Oncosil Medical Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-12	0.005	0.005	0.005	0.005	2.000	14,100
2024-06-11	0.005	0.005	0.005	0.005	2.000	15,831
2024-06-07	0.005	0.006	0.005	0.005	2.000	1,385
2024-06-06	0.005	0.006	0.005	0.005	2.000	1,987
2024-06-05	0.005	0.005	0.005	0.005	2.000	5,044
2024-06-04	0.005	0.006	0.005	0.005	2.000	5,698
2024-06-03	0.005	0.005	0.005	0.005	2.000	7,068
2024-05-31	0.005	0.005	0.004	0.005	2.000	14,368
2024-05-30	0.005	0.005	0.005	0.005	2.000	14,057
2024-05-29	0.005	0.005	0.005	0.005	2.000	26,570
2024-05-28	0.006	0.006	0.005	0.005	2.000	30,078
2024-05-27	0.005	0.006	0.005	0.006	2.200	38,795
2024-05-24	0.005	0.005	0.005	0.005	2.000	103,401
2024-05-23	0.005	0.005	0.005	0.005	2.000	4,727
2024-05-22	0.005	0.005	0.004	0.005	2.000	1,968
2024-05-21	0.005	0.005	0.005	0.005	2.000	682
2024-05-20	0.004	0.005	0.004	0.005	2.000	3,566
2024-05-17	0.005	0.005	0.005	0.005	2.000	51
2024-05-16	0.005	0.005	0.005	0.005	2.000	15,942
2024-05-15	0.005	0.005	0.005	0.005	2.000	12,712
2024-05-14	0.005	0.005	0.005	0.005	1.800	1,445
2024-05-13	0.005	0.005	0.005	0.005	1.800	179
2024-05-10	0.005	0.005	0.004	0.004	1.600	398
2024-05-09	0.005	0.005	0.005	0.005	1.800	2,175
2024-05-08	0.004	0.005	0.004	0.005	1.800	322
2024-05-07	0.005	0.005	0.005	0.005	1.800	375
2024-05-06	0.004	0.005	0.004	0.004	1.600	9,625
2024-05-03	0.005	0.005	0.004	0.005	2.000	24,333
2024-05-02	0.005	0.005	0.004	0.004	1.600	16,050
2024-05-01	0.005	0.006	0.005	0.005	2.000	26,159
2024-04-30	0.005	0.005	0.005	0.005	2.000	3,264
2024-04-29	0.005	0.005	0.004	0.005	2.000	5,187
2024-04-26	0.005	0.005	0.004	0.004	1.600	2,862
2024-04-24	0.005	0.005	0.005	0.005	2.000	12,225
2024-04-23	0.005	0.006	0.004	0.004	1.600	36,951
2024-04-22	0.006	0.006	0.006	0.006	2.400	335
2024-04-19	0.006	0.007	0.006	0.006	2.400	6,389
2024-04-18	0.006	0.007	0.006	0.007	2.800	32,175
2024-04-17	0.007	0.007	0.006	0.007	2.800	2,702
2024-04-16	0.006	0.007	0.006	0.007	2.800	889
2024-04-15	0.005	0.007	0.005	0.007	2.800	16,428
2024-04-12	0.006	0.006	0.006	0.006	2.400	27,017
2024-04-11	0.006	0.006	0.006	0.006	2.400	1,750
2024-04-10	0.005	0.006	0.005	0.006	2.400	4,712
2024-04-09	0.006	0.006	0.005	0.005	2.000	3,925
2024-04-08	0.006	0.006	0.005	0.006	2.400	6,062
2024-04-05	0.006	0.007	0.005	0.005	2.000	85,459
2024-04-04	0.005	0.005	0.005	0.005	2.000	5,468
2024-04-03	0.006	0.006	0.005	0.005	2.000	2,749
2024-04-02	0.005	0.006	0.005	0.006	2.400	2,230
2024-03-28	0.005	0.005	0.005	0.005	2.000	1,650
2024-03-27	0.006	0.006	0.005	0.005	2.000	5,819
2024-03-26	0.007	0.007	0.006	0.006	2.267	1,865
2024-03-25	0.006	0.006	0.006	0.006	2.267	5,470
2024-03-22	0.007	0.007	0.006	0.006	2.267	2,428
2024-03-21	0.006	0.007	0.006	0.007	2.644	40,384
2024-03-20	0.007	0.007	0.006	0.007	2.644	18,236
2024-03-19	0.008	0.008	0.008	0.008	3.022	0
2024-03-18	0.008	0.008	0.008	0.008	3.022	0
2024-03-15	0.008	0.008	0.008	0.008	3.022	489

← NewerPage 11 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.