Oncosil Medical Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-14	0.008	0.008	0.007	0.007	2.644	922
2024-03-13	0.007	0.007	0.007	0.007	2.644	0
2024-03-12	0.008	0.008	0.007	0.007	2.644	2,900
2024-03-11	0.007	0.008	0.007	0.008	3.022	1,387
2024-03-08	0.007	0.008	0.007	0.008	2.833	409
2024-03-07	0.007	0.008	0.007	0.008	3.022	595
2024-03-06	0.008	0.008	0.007	0.007	2.644	4,416
2024-03-05	0.008	0.008	0.008	0.008	3.022	2,508
2024-03-04	0.008	0.009	0.008	0.008	3.022	7,375
2024-03-01	0.008	0.008	0.008	0.008	3.022	0
2024-02-29	0.008	0.008	0.008	0.008	3.022	13,239
2024-02-28	0.008	0.008	0.008	0.008	3.022	3,111
2024-02-27	0.008	0.008	0.008	0.008	3.022	0
2024-02-26	0.008	0.008	0.007	0.008	3.022	1,965
2024-02-23	0.008	0.009	0.008	0.009	3.400	4,576
2024-02-22	0.009	0.009	0.008	0.008	3.022	3,594
2024-02-21	0.009	0.009	0.008	0.009	3.400	6,464
2024-02-20	0.008	0.009	0.008	0.009	3.400	3,209
2024-02-19	0.009	0.009	0.007	0.007	2.644	6,546
2024-02-16	0.010	0.010	0.009	0.009	3.400	11,059
2024-02-15	0.007	0.010	0.007	0.010	3.778	27,574
2024-02-14	0.008	0.009	0.008	0.008	3.022	1,924
2024-02-13	0.007	0.008	0.007	0.008	3.022	1,880
2024-02-12	0.008	0.008	0.007	0.008	3.022	5,559
2024-02-09	0.007	0.007	0.007	0.007	2.644	3,120
2024-02-08	0.007	0.007	0.007	0.007	2.644	0
2024-02-07	0.008	0.008	0.007	0.007	2.644	2,985
2024-02-06	0.007	0.008	0.006	0.008	3.022	7,711
2024-02-05	0.008	0.008	0.008	0.008	3.022	5,932
2024-02-02	0.009	0.009	0.008	0.008	3.022	13,247
2024-02-01	0.007	0.009	0.007	0.009	3.400	32,925
2024-01-31	0.007	0.007	0.007	0.007	2.644	649
2024-01-30	0.007	0.007	0.006	0.006	2.267	1,714
2024-01-29	0.007	0.007	0.006	0.007	2.644	9,905
2024-01-25	0.007	0.007	0.006	0.006	2.267	24,495
2024-01-24	0.007	0.008	0.007	0.007	2.644	334
2024-01-23	0.008	0.008	0.008	0.008	3.022	529
2024-01-22	0.008	0.008	0.008	0.008	3.022	708
2024-01-19	0.008	0.008	0.008	0.008	3.022	5,637
2024-01-18	0.008	0.008	0.008	0.008	3.022	3,986
2024-01-17	0.009	0.009	0.009	0.009	3.400	0
2024-01-16	0.009	0.009	0.009	0.009	3.400	26
2024-01-15	0.009	0.009	0.009	0.009	3.211	882
2024-01-12	0.009	0.009	0.009	0.009	3.400	195
2024-01-11	0.008	0.008	0.008	0.008	3.022	4,336
2024-01-10	0.009	0.009	0.008	0.008	3.022	2,244
2024-01-09	0.009	0.009	0.009	0.009	3.400	2,991
2024-01-08	0.008	0.009	0.008	0.009	3.400	794
2024-01-05	0.009	0.009	0.009	0.009	3.400	1,805
2024-01-04	0.008	0.008	0.008	0.008	3.022	141
2024-01-03	0.008	0.008	0.008	0.008	3.022	3,070
2024-01-02	0.009	0.009	0.009	0.009	3.400	1,198
2023-12-29	0.009	0.009	0.009	0.009	3.400	0
2023-12-28	0.009	0.009	0.009	0.009	3.400	57
2023-12-27	0.009	0.009	0.008	0.009	3.400	1,703
2023-12-22	0.009	0.009	0.009	0.009	3.400	551
2023-12-21	0.009	0.009	0.008	0.009	3.400	485
2023-12-20	0.008	0.009	0.008	0.009	3.211	257
2023-12-19	0.008	0.009	0.007	0.009	3.211	3,149
2023-12-18	0.009	0.009	0.008	0.008	3.022	17,174

← NewerPage 12 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.