Oncosil Medical Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-15	0.008	0.009	0.008	0.009	3.400	1,985
2023-12-14	0.008	0.008	0.008	0.008	3.022	673
2023-12-13	0.009	0.009	0.008	0.008	3.022	3,975
2023-12-12	0.008	0.009	0.008	0.008	3.022	435
2023-12-11	0.009	0.009	0.008	0.008	3.022	1,712
2023-12-08	0.009	0.010	0.009	0.009	3.400	17,406
2023-12-07	0.009	0.009	0.008	0.008	3.022	1,841
2023-12-06	0.009	0.009	0.009	0.009	3.400	4,430
2023-12-05	0.009	0.009	0.009	0.009	3.400	0
2023-12-04	0.009	0.009	0.009	0.009	3.400	1,260
2023-12-01	0.010	0.010	0.009	0.009	3.400	4,938
2023-11-30	0.009	0.009	0.009	0.009	3.400	7,166
2023-11-29	0.008	0.008	0.008	0.008	3.022	0
2023-11-28	0.008	0.008	0.008	0.008	3.022	79
2023-11-27	0.008	0.008	0.008	0.008	3.022	1,138
2023-11-24	0.008	0.009	0.008	0.009	3.400	2,448
2023-11-23	0.008	0.008	0.008	0.008	3.022	0
2023-11-22	0.008	0.008	0.008	0.008	3.022	409
2023-11-21	0.009	0.009	0.008	0.008	3.022	450
2023-11-20	0.009	0.009	0.009	0.009	3.400	0
2023-11-17	0.009	0.009	0.008	0.009	3.400	1,653
2023-11-16	0.009	0.009	0.009	0.009	3.400	98
2023-11-15	0.008	0.009	0.008	0.009	3.400	1,105
2023-11-14	0.009	0.010	0.009	0.010	3.778	661
2023-11-13	0.010	0.010	0.008	0.008	3.022	1,156
2023-11-10	0.010	0.010	0.010	0.010	3.778	0
2023-11-09	0.010	0.010	0.010	0.010	3.778	0
2023-11-08	0.008	0.010	0.008	0.010	3.778	221
2023-11-07	0.009	0.009	0.009	0.009	3.400	912
2023-11-06	0.008	0.008	0.008	0.008	3.022	133
2023-11-03	0.009	0.009	0.009	0.009	3.400	1,522
2023-11-02	0.009	0.009	0.009	0.009	3.400	0
2023-11-01	0.008	0.009	0.008	0.009	3.400	1,097
2023-10-31	0.009	0.010	0.009	0.010	3.778	21,980
2023-10-30	0.009	0.009	0.009	0.009	3.400	1,270
2023-10-27	0.009	0.009	0.009	0.009	3.400	2,795
2023-10-26	0.008	0.008	0.008	0.008	3.022	529
2023-10-25	0.008	0.008	0.008	0.008	3.022	5,804
2023-10-24	0.008	0.008	0.008	0.008	3.022	317
2023-10-23	0.009	0.009	0.009	0.009	3.400	1,505
2023-10-20	0.008	0.008	0.008	0.008	3.022	17,113
2023-10-19	0.008	0.008	0.008	0.008	3.022	0
2023-10-18	0.008	0.008	0.008	0.008	3.022	7,080
2023-10-17	0.009	0.009	0.009	0.009	3.400	0
2023-10-16	0.009	0.009	0.009	0.009	3.400	952
2023-10-13	0.009	0.010	0.009	0.010	3.778	529
2023-10-12	0.009	0.009	0.009	0.009	3.400	0
2023-10-11	0.009	0.009	0.009	0.009	3.400	9,428
2023-10-10	0.009	0.009	0.009	0.009	3.400	2,594
2023-10-09	0.009	0.009	0.009	0.009	3.400	238
2023-10-06	0.010	0.010	0.010	0.010	3.778	0
2023-10-05	0.010	0.010	0.010	0.010	3.778	3,705
2023-10-04	0.010	0.010	0.010	0.010	3.778	1,818
2023-10-03	0.010	0.010	0.010	0.010	3.778	335
2023-10-02	0.010	0.010	0.009	0.010	3.778	2,396
2023-09-29	0.010	0.010	0.010	0.010	3.778	0
2023-09-28	0.010	0.010	0.010	0.010	3.778	1,020
2023-09-27	0.010	0.010	0.009	0.009	3.400	2,203
2023-09-26	0.010	0.010	0.010	0.010	3.778	2,954
2023-09-25	0.010	0.011	0.010	0.011	4.156	4,891

← NewerPage 13 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.