Oncosil Medical Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-22	0.010	0.010	0.010	0.010	3.778	2,228
2023-09-21	0.010	0.010	0.010	0.010	3.589	1,240
2023-09-20	0.010	0.010	0.010	0.010	3.778	5,294
2023-09-19	0.011	0.011	0.010	0.010	3.778	596
2023-09-18	0.011	0.011	0.010	0.011	4.156	6,191
2023-09-15	0.010	0.010	0.010	0.010	3.778	5,294
2023-09-14	0.011	0.011	0.011	0.011	4.156	6,769
2023-09-13	0.010	0.010	0.010	0.010	3.778	3,573
2023-09-12	0.010	0.010	0.010	0.010	3.778	3,342
2023-09-11	0.010	0.010	0.010	0.010	3.778	54
2023-09-08	0.011	0.011	0.010	0.010	3.778	1,641
2023-09-07	0.010	0.010	0.010	0.010	3.778	122
2023-09-06	0.010	0.010	0.010	0.010	3.778	12,742
2023-09-05	0.011	0.011	0.011	0.011	4.156	9,721
2023-09-04	0.011	0.011	0.010	0.011	4.156	6,320
2023-09-01	0.010	0.012	0.010	0.011	4.156	7,159
2023-08-31	0.011	0.011	0.009	0.010	3.778	71,661
2023-08-30	0.011	0.011	0.011	0.011	4.156	52
2023-08-29	0.012	0.012	0.012	0.012	4.533	2,626
2023-08-28	0.011	0.011	0.011	0.011	4.156	3,345
2023-08-25	0.010	0.010	0.010	0.010	3.778	750
2023-08-24	0.010	0.011	0.010	0.011	4.156	3,608
2023-08-23	0.010	0.010	0.009	0.009	3.400	624
2023-08-22	0.010	0.010	0.009	0.010	3.778	31,913
2023-08-21	0.011	0.011	0.010	0.010	3.778	2,655
2023-08-18	0.010	0.010	0.010	0.010	3.778	1,829
2023-08-17	0.011	0.011	0.010	0.010	3.778	25,460
2023-08-16	0.012	0.012	0.011	0.011	4.156	1,323
2023-08-15	0.011	0.011	0.011	0.011	4.156	3,705
2023-08-14	0.012	0.012	0.011	0.011	4.156	6,658
2023-08-11	0.011	0.011	0.011	0.011	4.156	0
2023-08-10	0.012	0.012	0.011	0.011	4.156	1,739
2023-08-09	0.011	0.011	0.011	0.011	4.156	992
2023-08-08	0.011	0.011	0.011	0.011	4.156	4,049
2023-08-07	0.013	0.013	0.012	0.012	4.533	32,412
2023-08-04	0.013	0.013	0.013	0.013	4.911	10,826
2023-08-03	0.013	0.013	0.012	0.013	4.911	1,296
2023-08-02	0.013	0.013	0.012	0.012	4.533	2,850
2023-08-01	0.013	0.013	0.013	0.013	4.722	173
2023-07-31	0.013	0.013	0.013	0.013	4.911	3,961
2023-07-28	0.013	0.013	0.013	0.013	4.911	23,359
2023-07-27	0.012	0.012	0.012	0.012	4.533	3,552
2023-07-26	0.013	0.013	0.012	0.012	4.533	4,911
2023-07-25	0.013	0.013	0.013	0.013	4.911	1,058
2023-07-24	0.013	0.013	0.013	0.013	4.911	741
2023-07-21	0.013	0.013	0.012	0.013	4.911	15,950
2023-07-20	0.012	0.012	0.012	0.012	4.533	234
2023-07-19	0.013	0.013	0.012	0.013	4.911	3,744
2023-07-18	0.012	0.012	0.012	0.012	4.533	1,126
2023-07-17	0.013	0.013	0.012	0.013	4.911	950
2023-07-14	0.012	0.013	0.012	0.013	4.911	131
2023-07-13	0.012	0.012	0.012	0.012	4.533	5,607
2023-07-12	0.012	0.012	0.012	0.012	4.533	1,389
2023-07-11	0.012	0.012	0.012	0.012	4.533	8,007
2023-07-10	0.012	0.013	0.012	0.012	4.533	4,313
2023-07-07	0.012	0.013	0.012	0.013	4.911	4,205
2023-07-06	0.012	0.012	0.012	0.012	4.533	7,576
2023-07-05	0.012	0.012	0.012	0.012	4.533	5,238
2023-07-04	0.012	0.012	0.011	0.012	4.533	4,914
2023-07-03	0.013	0.013	0.012	0.013	4.911	6,845

← NewerPage 14 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.