Oncosil Medical Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-30	0.012	0.012	0.012	0.012	4.533	15,488
2023-06-29	0.013	0.013	0.012	0.012	4.533	25,226
2023-06-28	0.012	0.013	0.012	0.013	4.722	10,328
2023-06-27	0.012	0.013	0.012	0.012	4.533	2,500
2023-06-26	0.012	0.013	0.012	0.012	4.533	11,117
2023-06-23	0.012	0.013	0.012	0.013	4.911	3,307
2023-06-22	0.012	0.013	0.012	0.013	4.911	6,828
2023-06-21	0.012	0.012	0.011	0.012	4.533	19,142
2023-06-20	0.012	0.012	0.012	0.012	4.533	0
2023-06-19	0.012	0.012	0.012	0.012	4.533	3,520
2023-06-16	0.013	0.013	0.012	0.012	4.533	30,764
2023-06-15	0.013	0.013	0.012	0.013	4.911	2,980
2023-06-14	0.012	0.012	0.012	0.012	4.533	2,772
2023-06-13	0.013	0.013	0.012	0.012	4.533	1,939
2023-06-09	0.013	0.013	0.013	0.013	4.911	2,139
2023-06-08	0.012	0.013	0.012	0.013	4.911	16,631
2023-06-07	0.012	0.013	0.012	0.013	4.911	2,991
2023-06-06	0.012	0.012	0.012	0.012	4.533	2,336
2023-06-05	0.013	0.013	0.012	0.013	4.911	17,461
2023-06-02	0.013	0.013	0.012	0.012	4.533	2,832
2023-06-01	0.012	0.012	0.012	0.012	4.533	132
2023-05-31	0.012	0.012	0.012	0.012	4.533	161
2023-05-30	0.013	0.013	0.012	0.012	4.533	2,457
2023-05-29	0.013	0.014	0.012	0.012	4.533	25,134
2023-05-26	0.014	0.014	0.013	0.013	4.911	5,063
2023-05-25	0.014	0.014	0.013	0.013	4.911	13,731
2023-05-24	0.013	0.015	0.013	0.014	5.289	34,831
2023-05-23	0.014	0.014	0.013	0.013	4.911	4,827
2023-05-22	0.014	0.014	0.012	0.013	4.911	35,512
2023-05-19	0.013	0.014	0.013	0.014	5.289	24,660
2023-05-18	0.011	0.013	0.011	0.012	4.533	18,311
2023-05-17	0.011	0.011	0.010	0.011	4.156	11,833
2023-05-16	0.010	0.011	0.010	0.010	3.778	21,195
2023-05-15	0.010	0.010	0.010	0.010	3.778	11,451
2023-05-12	0.010	0.010	0.010	0.010	3.778	15,080
2023-05-11	0.010	0.010	0.010	0.010	3.778	58,736
2023-05-10	0.010	0.011	0.010	0.010	3.778	11,510
2023-05-09	0.010	0.011	0.009	0.010	3.778	38,456
2023-05-08	0.010	0.010	0.010	0.010	3.778	7,575
2023-05-05	0.011	0.011	0.010	0.011	3.967	3,989
2023-05-04	0.010	0.011	0.010	0.011	3.967	307
2023-05-03	0.011	0.011	0.010	0.010	3.778	4,280
2023-05-02	0.011	0.011	0.011	0.011	4.156	5,183
2023-05-01	0.012	0.012	0.011	0.012	4.533	5,068
2023-04-28	0.012	0.012	0.012	0.012	4.533	0
2023-04-27	0.012	0.012	0.012	0.012	4.533	964
2023-04-26	0.013	0.013	0.011	0.011	4.156	13,402
2023-04-24	0.011	0.013	0.011	0.013	4.911	28,549
2023-04-21	0.010	0.012	0.010	0.010	3.778	19,622
2023-04-20	0.010	0.010	0.010	0.010	3.778	4,081
2023-04-19	0.010	0.010	0.010	0.010	3.778	2,647
2023-04-18	0.011	0.011	0.010	0.010	3.778	8,837
2023-04-17	0.010	0.011	0.010	0.011	4.156	2,164
2023-04-14	0.010	0.011	0.010	0.011	3.967	2,455
2023-04-13	0.010	0.010	0.010	0.010	3.778	577
2023-04-12	0.011	0.011	0.010	0.011	4.156	2,755
2023-04-11	0.011	0.011	0.011	0.011	4.156	3,278
2023-04-06	0.011	0.011	0.011	0.011	4.156	539
2023-04-05	0.010	0.011	0.010	0.011	4.156	3,558
2023-04-04	0.011	0.011	0.011	0.011	4.156	975

← NewerPage 15 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.