Oncosil Medical Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-03	0.011	0.011	0.010	0.011	4.156	3,560
2023-03-31	0.011	0.011	0.011	0.011	4.156	0
2023-03-30	0.011	0.011	0.011	0.011	4.156	17
2023-03-29	0.011	0.011	0.011	0.011	4.156	1,082
2023-03-28	0.012	0.012	0.011	0.011	4.156	9,367
2023-03-27	0.012	0.012	0.012	0.012	4.533	2,181
2023-03-24	0.012	0.012	0.011	0.012	4.533	8,178
2023-03-23	0.013	0.013	0.013	0.013	4.911	5,181
2023-03-22	0.013	0.014	0.013	0.013	4.911	20,636
2023-03-21	0.017	0.017	0.015	0.016	4.911	24,165
2023-03-20	0.015	0.017	0.015	0.017	5.218	20,037
2023-03-17	0.029	0.029	0.014	0.014	4.297	179,697
2023-03-16	0.031	0.031	0.031	0.031	9.515	1,165
2023-03-15	0.033	0.033	0.031	0.031	9.515	1,427
2023-03-14	0.033	0.033	0.033	0.033	10.129	134
2023-03-13	0.035	0.035	0.035	0.035	10.743	184
2023-03-10	0.032	0.036	0.032	0.035	10.743	1,563
2023-03-09	0.032	0.032	0.032	0.032	9.822	61
2023-03-08	0.031	0.032	0.031	0.032	9.822	1,461
2023-03-07	0.033	0.033	0.032	0.032	9.822	5,129
2023-03-06	0.036	0.036	0.031	0.032	9.822	25,265
2023-03-03	0.037	0.037	0.036	0.037	11.357	265
2023-03-02	0.033	0.034	0.033	0.034	10.436	1,611
2023-03-01	0.035	0.037	0.033	0.033	10.129	4,607
2023-02-28	0.035	0.035	0.035	0.035	10.743	0
2023-02-27	0.035	0.035	0.035	0.035	10.743	3,080
2023-02-24	0.036	0.036	0.036	0.036	11.050	1,242
2023-02-23	0.036	0.036	0.036	0.036	11.050	16
2023-02-22	0.037	0.037	0.037	0.037	11.357	354
2023-02-21	0.037	0.037	0.036	0.036	11.050	977
2023-02-20	0.036	0.038	0.036	0.037	11.357	2,797
2023-02-17	0.038	0.038	0.036	0.036	11.050	1,197
2023-02-16	0.037	0.041	0.036	0.037	11.357	1,535
2023-02-15	0.038	0.038	0.037	0.037	11.357	2,056
2023-02-14	0.040	0.040	0.038	0.038	11.664	1,031
2023-02-13	0.040	0.040	0.040	0.040	12.278	1,151
2023-02-10	0.039	0.039	0.039	0.039	11.971	678
2023-02-09	0.041	0.041	0.038	0.039	11.971	3,037
2023-02-08	0.042	0.042	0.041	0.041	12.585	86
2023-02-07	0.041	0.041	0.041	0.041	12.585	162
2023-02-06	0.043	0.043	0.040	0.041	12.585	1,106
2023-02-03	0.044	0.044	0.040	0.043	13.199	1,751
2023-02-02	0.043	0.043	0.042	0.042	12.892	95
2023-02-01	0.042	0.044	0.042	0.042	12.892	279
2023-01-31	0.044	0.044	0.043	0.043	13.199	2,534
2023-01-30	0.043	0.043	0.041	0.042	12.892	300
2023-01-27	0.044	0.044	0.042	0.042	12.892	954
2023-01-25	0.045	0.045	0.043	0.043	13.199	184
2023-01-24	0.043	0.043	0.043	0.043	13.199	583
2023-01-23	0.043	0.043	0.043	0.043	13.199	45
2023-01-20	0.043	0.043	0.042	0.042	12.892	228
2023-01-19	0.045	0.045	0.043	0.043	13.199	2,338
2023-01-18	0.045	0.045	0.045	0.045	13.813	1,293
2023-01-17	0.044	0.044	0.044	0.044	13.506	1,205
2023-01-16	0.045	0.045	0.043	0.044	13.506	4,301
2023-01-13	0.046	0.046	0.045	0.045	13.813	338
2023-01-12	0.046	0.046	0.045	0.046	14.119	2,783
2023-01-11	0.046	0.046	0.046	0.046	14.119	297
2023-01-10	0.046	0.046	0.046	0.046	14.119	878
2023-01-09	0.046	0.048	0.046	0.046	14.119	413

← NewerPage 16 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.