Oncosil Medical Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-28	1.175	1.175	0.990	1.030	1.030	503,639
2026-07-27	1.180	1.220	1.170	1.170	1.170	93,619
2026-07-24	1.305	1.305	1.200	1.205	1.205	94,247
2026-07-23	1.200	1.350	1.180	1.300	1.300	198,828
2026-07-22	1.250	1.280	1.150	1.150	1.150	219,640
2026-07-21	1.340	1.340	1.240	1.260	1.260	136,903
2026-07-20	1.550	1.550	1.275	1.300	1.300	322,371
2026-07-17	1.500	1.565	1.450	1.450	1.450	162,292
2026-07-16	1.600	1.640	1.455	1.480	1.480	642,458
2026-07-15	1.400	1.578	1.400	1.545	1.545	245,967
2026-07-14	1.400	1.500	1.270	1.375	1.375	292,985
2026-07-13	1.335	1.575	1.335	1.400	1.400	485,468
2026-07-10	1.100	1.320	1.100	1.320	1.320	189,078
2026-07-09	1.075	1.130	1.060	1.100	1.100	43,695
2026-07-08	1.070	1.120	1.055	1.080	1.080	131,533
2026-07-07	1.095	1.185	1.040	1.050	1.050	320,485
2026-07-06	1.050	1.220	1.025	1.090	1.090	832,017
2026-07-03	0.890	0.985	0.880	0.985	0.985	842,623
2026-07-02	0.780	0.810	0.755	0.810	0.810	116,448
2026-07-01	0.710	0.755	0.710	0.755	0.755	169,739
2026-06-30	0.675	0.710	0.670	0.710	0.710	69,040
2026-06-29	0.695	0.710	0.675	0.675	0.675	79,608
2026-06-26	0.600	0.720	0.600	0.675	0.675	318,435
2026-06-25	0.625	0.630	0.580	0.585	0.585	175,844
2026-06-24	0.610	0.635	0.600	0.620	0.620	68,233
2026-06-23	0.650	0.680	0.590	0.590	0.590	229,719
2026-06-22	0.790	0.790	0.640	0.640	0.640	613,734
2026-06-19	0.600	0.795	0.600	0.795	0.795	994,841
2026-06-18	0.580	0.610	0.580	0.590	0.590	66,857
2026-06-17	0.570	0.585	0.570	0.570	0.570	11,018
2026-06-16	0.590	0.590	0.570	0.570	0.570	50,237
2026-06-15	0.575	0.610	0.565	0.590	0.590	93,908
2026-06-12	0.550	0.600	0.550	0.565	0.565	34,579
2026-06-11	0.565	0.565	0.515	0.525	0.525	307,263
2026-06-10	0.610	0.610	0.565	0.570	0.570	434,026
2026-06-09	0.475	0.600	0.475	0.575	0.575	1,255,134
2026-06-05	0.435	0.435	0.435	0.435	0.435	0
2026-06-04	0.435	0.435	0.435	0.435	0.435	0
2026-06-03	0.450	0.460	0.435	0.435	0.435	179,279
2026-06-02	0.485	0.485	0.430	0.455	0.455	164,949
2026-06-01	0.490	0.505	0.485	0.485	0.485	62,407
2026-05-29	0.500	0.515	0.495	0.510	0.510	115,015
2026-05-28	0.485	0.490	0.485	0.490	0.490	49
2026-05-27	0.508	0.508	0.500	0.500	0.500	15,063
2026-05-26	0.515	0.520	0.500	0.500	0.500	368,056
2026-05-25	0.510	0.540	0.510	0.525	0.525	70,888
2026-05-22	0.520	0.575	0.510	0.510	0.510	318,342
2026-05-21	0.550	0.575	0.510	0.510	0.510	451,710
2026-05-20	0.550	0.650	0.490	0.525	0.525	1,398,641
2026-05-19	0.405	0.405	0.370	0.390	0.390	83,653
2026-05-18	0.450	0.465	0.375	0.400	0.400	399,472
2026-05-15	0.450	0.465	0.445	0.450	0.450	41,164
2026-05-14	0.450	0.455	0.450	0.450	0.450	209,582
2026-05-13	0.500	0.500	0.460	0.485	0.485	20,409
2026-05-12	0.500	0.505	0.465	0.465	0.465	120,449
2026-05-11	0.510	0.510	0.490	0.500	0.500	20,555
2026-05-08	0.500	0.510	0.500	0.510	0.510	9,487
2026-05-07	0.500	0.500	0.500	0.500	0.500	12,402
2026-05-06	0.500	0.505	0.500	0.500	0.500	10,002
2026-05-05	0.510	0.510	0.500	0.500	0.500	61,061

← NewerPage 2 of 3 · 130 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.