Oncosil Medical Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-21	0.061	0.063	0.061	0.062	18.800	4,353
2022-04-20	0.061	0.063	0.060	0.060	18.193	13,608
2022-04-19	0.061	0.066	0.060	0.060	18.193	33,128
2022-04-14	0.073	0.073	0.058	0.059	17.890	75,002
2022-04-13	0.046	0.082	0.046	0.073	22.135	373,224
2022-04-12	0.043	0.043	0.042	0.042	12.735	216
2022-04-11	0.043	0.043	0.042	0.042	12.735	327
2022-04-08	0.042	0.044	0.042	0.043	13.039	697
2022-04-07	0.042	0.042	0.041	0.042	12.735	2,218
2022-04-06	0.043	0.044	0.043	0.044	13.342	1,075
2022-04-05	0.042	0.043	0.041	0.043	13.039	1,959
2022-04-04	0.044	0.044	0.042	0.042	12.735	1,729
2022-04-01	0.040	0.044	0.040	0.044	13.342	5,967
2022-03-31	0.039	0.040	0.038	0.040	12.129	2,352
2022-03-30	0.039	0.040	0.039	0.039	11.826	2,514
2022-03-29	0.039	0.039	0.038	0.038	11.523	693
2022-03-28	0.041	0.044	0.037	0.037	11.219	13,776
2022-03-25	0.035	0.036	0.035	0.036	10.916	606
2022-03-24	0.036	0.036	0.035	0.035	10.613	669
2022-03-23	0.035	0.036	0.035	0.036	10.916	167
2022-03-22	0.035	0.037	0.035	0.037	11.219	3,123
2022-03-21	0.035	0.035	0.034	0.034	10.310	2,457
2022-03-18	0.035	0.036	0.034	0.035	10.613	1,891
2022-03-17	0.034	0.034	0.033	0.034	10.310	722
2022-03-16	0.035	0.036	0.034	0.034	10.310	344
2022-03-15	0.036	0.036	0.035	0.035	10.613	3,004
2022-03-14	0.036	0.036	0.036	0.036	10.916	1,228
2022-03-11	0.036	0.036	0.035	0.036	10.916	2,145
2022-03-10	0.036	0.038	0.035	0.038	11.523	1,471
2022-03-09	0.035	0.037	0.035	0.037	11.219	1,080
2022-03-08	0.035	0.038	0.035	0.038	11.523	2,418
2022-03-07	0.037	0.037	0.035	0.035	10.613	4,766
2022-03-04	0.037	0.037	0.037	0.037	11.219	313
2022-03-03	0.038	0.038	0.037	0.037	11.219	2,212
2022-03-02	0.039	0.039	0.038	0.038	11.523	1,669
2022-03-01	0.039	0.040	0.039	0.039	11.826	724
2022-02-28	0.040	0.040	0.038	0.038	11.523	3,386
2022-02-25	0.036	0.039	0.036	0.039	11.826	2,001
2022-02-24	0.039	0.039	0.037	0.037	11.219	2,476
2022-02-23	0.041	0.041	0.039	0.039	11.826	1,301
2022-02-22	0.040	0.040	0.040	0.040	12.129	676
2022-02-21	0.040	0.041	0.039	0.039	11.826	2,167
2022-02-18	0.040	0.040	0.040	0.040	12.129	3,129
2022-02-17	0.041	0.041	0.040	0.040	12.129	705
2022-02-16	0.042	0.042	0.041	0.041	12.432	304
2022-02-15	0.041	0.041	0.040	0.040	12.129	4,227
2022-02-14	0.042	0.042	0.041	0.041	12.432	1,034
2022-02-11	0.042	0.042	0.041	0.042	12.735	1,377
2022-02-10	0.042	0.042	0.041	0.042	12.735	3,129
2022-02-09	0.042	0.043	0.042	0.042	12.735	1,716
2022-02-08	0.042	0.042	0.042	0.042	12.735	815
2022-02-07	0.041	0.043	0.041	0.042	12.735	1,065
2022-02-04	0.044	0.044	0.041	0.041	12.432	3,305
2022-02-03	0.044	0.050	0.042	0.044	13.342	13,301
2022-02-02	0.038	0.041	0.038	0.039	11.826	3,175
2022-02-01	0.036	0.038	0.035	0.038	11.523	1,606
2022-01-31	0.038	0.039	0.036	0.036	10.916	4,469
2022-01-28	0.037	0.039	0.036	0.037	11.219	6,938
2022-01-27	0.040	0.040	0.037	0.038	11.523	1,154
2022-01-25	0.041	0.042	0.038	0.040	12.129	2,116

← NewerPage 20 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.