Oncosil Medical Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-27	0.053	0.053	0.052	0.052	15.768	1,445
2021-10-26	0.052	0.052	0.051	0.052	15.768	756
2021-10-25	0.052	0.053	0.051	0.051	15.464	7,281
2021-10-22	0.054	0.054	0.051	0.051	15.464	2,262
2021-10-21	0.052	0.053	0.052	0.053	15.919	883
2021-10-20	0.049	0.055	0.049	0.054	16.374	18,419
2021-10-19	0.045	0.051	0.045	0.047	14.252	16,579
2021-10-18	0.045	0.045	0.044	0.044	13.342	3,701
2021-10-15	0.045	0.045	0.044	0.045	13.645	3,678
2021-10-14	0.045	0.046	0.044	0.044	13.342	8,865

← NewerPage 22 of 22 · 1,270 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.