Oncosil Medical Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	0.520	0.520	0.505	0.515	0.515	46,505
2026-05-01	0.505	0.515	0.500	0.515	0.515	37,135
2026-04-30	0.490	0.490	0.490	0.490	0.490	0
2026-04-29	0.530	0.530	0.490	0.490	0.490	43,233
2026-04-28	0.490	0.530	0.485	0.520	0.520	53,747
2026-04-27	0.485	0.485	0.485	0.485	0.485	9,762
2026-04-24	0.480	0.485	0.480	0.485	0.485	1,602
2026-04-23	0.505	0.505	0.480	0.480	0.480	13,740
2026-04-22	0.510	0.510	0.510	0.510	0.510	2,193
2026-04-21	0.510	0.510	0.510	0.510	0.510	10,000
2026-04-20	0.505	0.510	0.505	0.510	0.510	5,250
2026-04-17	0.495	0.500	0.485	0.490	0.490	80,372
2026-04-16	0.495	0.495	0.495	0.495	0.495	8,639
2026-04-15	0.500	0.500	0.495	0.495	0.495	6,784
2026-04-14	0.510	0.510	0.500	0.500	0.500	86,350
2026-04-13	0.515	0.515	0.510	0.510	0.510	28,877
2026-04-10	0.515	0.515	0.515	0.515	0.515	0
2026-04-09	0.510	0.515	0.510	0.515	0.515	4,020
2026-04-08	0.500	0.510	0.500	0.505	0.505	2,198
2026-04-07	0.520	0.520	0.500	0.500	0.500	34,441
2026-04-02	0.510	0.525	0.505	0.520	0.520	12,778
2026-04-01	0.500	0.510	0.500	0.510	0.510	14,113
2026-03-31	0.505	0.505	0.500	0.500	0.500	15,000
2026-03-30	0.515	0.515	0.505	0.505	0.505	107,854
2026-03-27	0.515	0.515	0.505	0.515	0.515	13,444
2026-03-26	0.520	0.520	0.515	0.515	0.515	10,009
2026-03-25	0.510	0.550	0.510	0.520	0.520	69,799
2026-03-24	0.495	0.520	0.495	0.505	0.505	146,156
2026-03-23	0.505	0.505	0.475	0.493	0.493	239,091
2026-03-20	0.475	0.500	0.475	0.485	0.485	10,150
2026-03-19	0.505	0.513	0.455	0.475	0.475	70,029
2026-03-18	0.550	0.560	0.520	0.520	0.520	76,919
2026-03-17	0.525	0.550	0.500	0.550	0.550	138,895
2026-03-16	0.560	0.570	0.550	0.550	0.550	60,781
2026-03-13	0.570	0.570	0.560	0.560	0.560	57,202
2026-03-12	0.590	0.590	0.565	0.570	0.570	12,204
2026-03-11	0.595	0.595	0.555	0.575	0.575	27,856
2026-03-10	0.630	0.630	0.590	0.595	0.595	50,981
2026-03-09	0.640	0.640	0.617	0.618	0.618	14,359
2026-03-06	0.630	0.645	0.625	0.625	0.625	68,585
2026-03-05	0.630	0.655	0.620	0.630	0.630	30,269
2026-03-04	0.650	0.670	0.630	0.630	0.630	20,688
2026-03-03	0.650	0.660	0.640	0.640	0.640	17,169
2026-03-02	0.680	0.680	0.640	0.655	0.655	49,879
2026-02-27	0.650	0.650	0.650	0.650	0.650	3,264
2026-02-26	0.655	0.655	0.650	0.650	0.650	70,078
2026-02-25	0.670	0.670	0.650	0.655	0.655	40,304
2026-02-24	0.665	0.710	0.660	0.660	0.660	37,764
2026-02-23	0.670	0.670	0.650	0.650	0.650	11,268
2026-02-20	0.650	0.650	0.650	0.650	0.650	23,250
2026-02-19	0.660	0.680	0.660	0.680	0.680	8,591
2026-02-18	0.650	0.660	0.650	0.660	0.660	20,535
2026-02-17	0.680	0.680	0.655	0.655	0.655	79,244
2026-02-16	0.680	0.680	0.680	0.680	0.680	6,682
2026-02-13	0.700	0.700	0.680	0.680	0.680	72,214
2026-02-12	0.700	0.700	0.690	0.690	0.690	51,398
2026-02-11	0.720	0.750	0.700	0.700	0.700	883,019
2026-02-10	0.700	0.725	0.660	0.720	0.720	192,958
2026-02-09	0.690	0.695	0.660	0.680	0.680	164,553
2026-02-06	0.720	0.720	0.665	0.680	0.680	116,561

← NewerPage 3 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.