Oncosil Medical Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-22	0.004	0.004	0.004	0.004	1.400	0
2025-05-21	0.004	0.004	0.003	0.004	1.400	7,095
2025-05-20	0.004	0.004	0.004	0.004	1.600	8,878
2025-05-19	0.004	0.004	0.003	0.004	1.600	2,355
2025-05-16	0.004	0.004	0.003	0.004	1.600	2,032
2025-05-15	0.004	0.004	0.003	0.003	1.200	2,493
2025-05-14	0.004	0.004	0.004	0.004	1.600	2,480
2025-05-13	0.003	0.004	0.003	0.004	1.400	812
2025-05-12	0.004	0.004	0.004	0.004	1.600	3,972
2025-05-09	0.004	0.004	0.004	0.004	1.600	2,428
2025-05-08	0.004	0.004	0.004	0.004	1.600	24,266
2025-05-07	0.004	0.004	0.003	0.004	1.600	12,502
2025-05-06	0.003	0.004	0.003	0.004	1.600	5,756
2025-05-05	0.004	0.004	0.003	0.003	1.200	2,647
2025-05-02	0.003	0.004	0.003	0.004	1.400	4,854
2025-05-01	0.004	0.004	0.004	0.004	1.400	4,415
2025-04-30	0.005	0.005	0.004	0.004	1.600	45,222
2025-04-29	0.005	0.005	0.005	0.005	1.800	1,016
2025-04-28	0.005	0.005	0.005	0.005	2.000	625
2025-04-24	0.004	0.004	0.004	0.004	1.600	1,630
2025-04-23	0.004	0.005	0.004	0.004	1.600	14,971
2025-04-22	0.005	0.005	0.004	0.005	2.000	7,124
2025-04-17	0.004	0.005	0.004	0.005	2.000	1,822
2025-04-16	0.004	0.005	0.004	0.004	1.600	9,812
2025-04-15	0.005	0.005	0.005	0.005	1.800	1,300
2025-04-14	0.004	0.004	0.004	0.004	1.600	13,811
2025-04-11	0.004	0.005	0.004	0.005	2.000	9,385
2025-04-10	0.004	0.005	0.004	0.004	1.600	9,570
2025-04-09	0.005	0.005	0.004	0.004	1.600	2,581
2025-04-08	0.004	0.005	0.004	0.005	1.800	625
2025-04-07	0.005	0.005	0.004	0.005	2.000	18,682
2025-04-04	0.004	0.004	0.004	0.004	1.600	758
2025-04-03	0.004	0.004	0.004	0.004	1.600	634
2025-04-02	0.005	0.005	0.005	0.005	2.000	500
2025-04-01	0.005	0.005	0.005	0.005	2.000	2,198
2025-03-31	0.004	0.005	0.004	0.005	1.800	527
2025-03-28	0.005	0.005	0.005	0.005	2.000	0
2025-03-27	0.005	0.005	0.005	0.005	2.000	1,875
2025-03-26	0.005	0.005	0.005	0.005	1.800	182
2025-03-25	0.005	0.005	0.005	0.005	2.000	0
2025-03-24	0.004	0.005	0.004	0.005	2.000	3,992
2025-03-21	0.005	0.005	0.004	0.004	1.600	672
2025-03-20	0.005	0.005	0.004	0.005	1.800	3,600
2025-03-19	0.005	0.005	0.005	0.005	2.000	2,843
2025-03-18	0.005	0.005	0.005	0.005	2.000	750
2025-03-17	0.005	0.005	0.004	0.005	2.000	2,746
2025-03-14	0.005	0.005	0.004	0.005	2.000	1,268
2025-03-13	0.005	0.005	0.004	0.004	1.600	13,121
2025-03-12	0.004	0.004	0.004	0.004	1.600	8,009
2025-03-11	0.005	0.005	0.004	0.005	2.000	59,195
2025-03-10	0.005	0.006	0.005	0.005	2.000	16,628
2025-03-07	0.006	0.006	0.006	0.006	2.200	878
2025-03-06	0.006	0.006	0.005	0.005	2.000	554
2025-03-05	0.005	0.006	0.004	0.006	2.400	28,240
2025-03-04	0.005	0.006	0.004	0.005	2.000	91,840
2025-03-03	0.005	0.006	0.005	0.005	2.000	3,108
2025-02-28	0.005	0.006	0.005	0.006	2.400	5,177
2025-02-27	0.006	0.006	0.005	0.006	2.400	16,464
2025-02-26	0.007	0.007	0.006	0.006	2.400	63,920
2025-02-25	0.006	0.006	0.006	0.006	2.400	6,765

← NewerPage 7 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.