Oncosil Medical Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-24	0.007	0.007	0.006	0.006	2.400	49
2025-02-21	0.007	0.007	0.006	0.006	2.400	4,014
2025-02-20	0.006	0.006	0.006	0.006	2.400	4,943
2025-02-19	0.006	0.006	0.006	0.006	2.400	953
2025-02-18	0.007	0.007	0.006	0.006	2.400	2,012
2025-02-17	0.006	0.007	0.006	0.006	2.400	6,701
2025-02-14	0.006	0.006	0.006	0.006	2.400	2,328
2025-02-13	0.007	0.007	0.007	0.007	2.800	1,672
2025-02-12	0.007	0.007	0.007	0.007	2.800	4,163
2025-02-11	0.007	0.007	0.006	0.007	2.800	9,256
2025-02-10	0.007	0.007	0.006	0.007	2.800	2,669
2025-02-07	0.007	0.007	0.006	0.007	2.800	1,837
2025-02-06	0.007	0.007	0.007	0.007	2.800	7,115
2025-02-05	0.006	0.007	0.006	0.007	2.800	17,519
2025-02-04	0.006	0.007	0.006	0.007	2.800	39,499
2025-02-03	0.006	0.007	0.005	0.005	2.000	25,806
2025-01-31	0.007	0.007	0.006	0.006	2.400	3,130
2025-01-30	0.006	0.007	0.006	0.007	2.800	2,712
2025-01-29	0.006	0.006	0.006	0.006	2.400	8,695
2025-01-28	0.006	0.006	0.005	0.005	2.000	21,147
2025-01-24	0.005	0.006	0.005	0.005	2.000	1,135
2025-01-23	0.005	0.005	0.005	0.005	2.000	68,667
2025-01-22	0.005	0.005	0.005	0.005	2.000	751
2025-01-21	0.006	0.006	0.005	0.005	2.000	4,735
2025-01-20	0.006	0.006	0.005	0.005	2.000	3,521
2025-01-17	0.005	0.006	0.005	0.005	2.000	15,193
2025-01-16	0.005	0.006	0.005	0.006	2.400	1,766
2025-01-15	0.005	0.006	0.005	0.005	2.000	12,792
2025-01-14	0.005	0.006	0.005	0.005	2.000	2,877
2025-01-13	0.005	0.005	0.005	0.005	2.000	4,946
2025-01-10	0.006	0.006	0.005	0.005	2.000	3,363
2025-01-09	0.006	0.006	0.005	0.005	2.000	875
2025-01-08	0.005	0.006	0.005	0.005	2.000	3,444
2025-01-07	0.006	0.006	0.005	0.005	2.000	57,696
2025-01-06	0.007	0.007	0.005	0.005	2.000	68,123
2025-01-03	0.007	0.007	0.006	0.007	2.800	10,854
2025-01-02	0.006	0.007	0.006	0.007	2.800	2,273
2024-12-31	0.007	0.007	0.006	0.006	2.400	4,549
2024-12-30	0.007	0.007	0.006	0.006	2.400	2,524
2024-12-27	0.006	0.007	0.006	0.006	2.400	5,590
2024-12-24	0.006	0.007	0.006	0.007	2.600	4,864
2024-12-23	0.006	0.007	0.006	0.006	2.400	18,061
2024-12-20	0.007	0.007	0.007	0.007	2.800	653
2024-12-19	0.007	0.007	0.006	0.006	2.400	10,610
2024-12-18	0.007	0.007	0.007	0.007	2.800	26,601
2024-12-17	0.006	0.006	0.006	0.006	2.400	4,504
2024-12-16	0.007	0.007	0.007	0.007	2.800	1,809
2024-12-13	0.007	0.007	0.007	0.007	2.800	3,874
2024-12-12	0.007	0.007	0.006	0.007	2.800	11,148
2024-12-11	0.007	0.007	0.006	0.007	2.800	94,145
2024-12-10	0.008	0.008	0.007	0.007	2.800	18,846
2024-12-09	0.008	0.008	0.008	0.008	3.200	710
2024-12-06	0.008	0.008	0.007	0.008	3.200	14,972
2024-12-05	0.008	0.008	0.007	0.007	2.800	6,997
2024-12-04	0.008	0.008	0.007	0.007	2.800	15,113
2024-12-03	0.007	0.008	0.007	0.007	2.800	37,030
2024-12-02	0.008	0.008	0.007	0.007	2.800	1,946
2024-11-29	0.008	0.008	0.007	0.008	3.200	4,291
2024-11-28	0.007	0.008	0.007	0.007	2.800	5,954
2024-11-27	0.008	0.008	0.007	0.007	2.800	1,718

← NewerPage 8 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.