Oncosil Medical Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-26	0.007	0.008	0.007	0.008	3.200	10,930
2024-11-25	0.007	0.008	0.007	0.007	2.800	8,809
2024-11-22	0.008	0.008	0.007	0.007	2.800	6,312
2024-11-21	0.007	0.008	0.007	0.007	2.800	7,685
2024-11-20	0.007	0.008	0.007	0.007	2.800	3,432
2024-11-19	0.008	0.008	0.007	0.007	2.800	23,863
2024-11-18	0.008	0.008	0.007	0.007	2.800	21,713
2024-11-15	0.009	0.009	0.008	0.008	3.200	16,661
2024-11-14	0.008	0.009	0.007	0.009	3.600	32,874
2024-11-13	0.008	0.008	0.008	0.008	3.200	4,875
2024-11-12	0.008	0.009	0.008	0.008	3.200	42,227
2024-11-11	0.008	0.008	0.007	0.008	3.000	15,510
2024-11-08	0.008	0.008	0.007	0.007	2.800	6,189
2024-11-07	0.008	0.008	0.008	0.008	3.200	55,225
2024-11-06	0.008	0.008	0.007	0.007	2.800	18,620
2024-11-05	0.008	0.008	0.007	0.008	3.200	8,571
2024-11-04	0.008	0.008	0.008	0.008	3.200	45,929
2024-11-01	0.008	0.009	0.007	0.008	3.200	65,635
2024-10-31	0.008	0.009	0.008	0.008	3.200	18,622
2024-10-30	0.010	0.010	0.009	0.009	3.600	29,701
2024-10-29	0.011	0.011	0.010	0.010	4.000	17,970
2024-10-28	0.010	0.011	0.010	0.011	4.400	91,760
2024-10-25	0.013	0.013	0.013	0.013	5.200	0
2024-10-24	0.013	0.013	0.013	0.013	5.200	0
2024-10-23	0.013	0.013	0.013	0.013	5.200	12,969
2024-10-22	0.013	0.013	0.013	0.013	5.200	4,373
2024-10-21	0.013	0.013	0.012	0.012	4.800	13,041
2024-10-18	0.012	0.013	0.012	0.012	4.800	28,674
2024-10-17	0.014	0.014	0.013	0.013	5.200	25,543
2024-10-16	0.013	0.015	0.013	0.014	5.600	11,796
2024-10-15	0.013	0.013	0.013	0.013	5.200	5,527
2024-10-14	0.014	0.014	0.014	0.014	5.600	7,053
2024-10-11	0.013	0.014	0.013	0.014	5.600	11,411
2024-10-10	0.012	0.014	0.012	0.013	5.200	12,036
2024-10-09	0.015	0.015	0.013	0.013	5.200	55,178
2024-10-08	0.014	0.015	0.014	0.014	5.600	19,311
2024-10-07	0.014	0.014	0.013	0.014	5.600	2,407
2024-10-04	0.014	0.014	0.013	0.014	5.600	10,103
2024-10-03	0.014	0.014	0.013	0.013	5.200	4,487
2024-10-02	0.013	0.013	0.013	0.013	5.200	1,881
2024-10-01	0.014	0.014	0.013	0.013	5.200	8,157
2024-09-30	0.014	0.015	0.013	0.014	5.600	49,730
2024-09-27	0.013	0.015	0.013	0.015	6.000	13,606
2024-09-26	0.014	0.014	0.013	0.013	5.200	3,289
2024-09-25	0.013	0.015	0.013	0.013	5.200	31,414
2024-09-24	0.012	0.014	0.012	0.014	5.600	33,198
2024-09-23	0.012	0.013	0.012	0.013	5.200	20,635
2024-09-20	0.012	0.013	0.012	0.012	4.800	15,268
2024-09-19	0.014	0.014	0.012	0.013	5.200	58,341
2024-09-18	0.013	0.014	0.013	0.014	5.400	2,047
2024-09-17	0.014	0.014	0.013	0.014	5.600	4,733
2024-09-16	0.014	0.014	0.014	0.014	5.600	11,941
2024-09-13	0.013	0.014	0.012	0.013	5.200	33,932
2024-09-12	0.013	0.013	0.013	0.013	5.000	600
2024-09-11	0.012	0.012	0.012	0.012	4.800	0
2024-09-10	0.013	0.013	0.012	0.012	4.800	14,451
2024-09-09	0.012	0.013	0.012	0.013	5.200	9,323
2024-09-06	0.011	0.012	0.011	0.012	4.800	2,395
2024-09-05	0.011	0.012	0.011	0.012	4.800	12,749
2024-09-04	0.012	0.012	0.012	0.012	4.800	1,625

← NewerPage 9 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.