Osmond Resources Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.570	0.570	0.525	0.525	0.525	4,172
2026-10-19	0.550	0.550	0.550	0.550	0.550	910
2026-10-16	0.550	0.550	0.550	0.550	0.550	50,057
2026-10-15	0.585	0.585	0.480	0.520	0.520	231,962
2026-10-14	0.600	0.600	0.560	0.585	0.585	108,498
2026-10-13	0.590	0.590	0.550	0.580	0.580	63,730
2026-10-12	0.605	0.605	0.590	0.590	0.590	60,874
2026-10-09	0.600	0.600	0.600	0.600	0.600	9,132
2026-10-08	0.575	0.595	0.570	0.595	0.595	35,435
2026-10-07	0.625	0.625	0.570	0.570	0.570	46,526
2026-10-06	0.630	0.660	0.620	0.620	0.620	66,563
2026-10-05	0.633	0.640	0.610	0.610	0.610	26,961
2026-10-02	0.680	0.700	0.590	0.610	0.610	303,387
2026-10-01	0.620	0.650	0.610	0.650	0.650	89,097
2026-09-30	0.640	0.640	0.605	0.620	0.620	95,685
2026-09-29	0.635	0.640	0.600	0.635	0.635	47,908
2026-09-28	0.660	0.663	0.650	0.650	0.650	41,842
2026-09-25	0.680	0.680	0.635	0.640	0.640	26,069
2026-09-24	0.610	0.690	0.610	0.680	0.680	99,217
2026-09-23	0.600	0.600	0.600	0.600	0.600	32,616
2026-09-22	0.620	0.620	0.595	0.595	0.595	83,219
2026-09-21	0.620	0.620	0.620	0.620	0.620	50

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.