Osteopore Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.004	0.004	0.004	0.004	0.004	91,500
2026-10-20	0.003	0.003	0.003	0.003	0.003	0
2026-10-19	0.003	0.003	0.003	0.003	0.003	130,000
2026-10-16	0.004	0.004	0.003	0.003	0.003	323,379
2026-10-15	0.003	0.003	0.003	0.003	0.003	107,307
2026-10-14	0.004	0.004	0.004	0.004	0.004	88,845
2026-10-13	0.003	0.004	0.003	0.004	0.004	1,210,063
2026-10-12	0.004	0.004	0.004	0.004	0.004	120,667
2026-10-09	0.004	0.004	0.004	0.004	0.004	9
2026-10-08	0.004	0.004	0.004	0.004	0.004	596,667
2026-10-07	0.003	0.004	0.003	0.004	0.004	837,792
2026-10-06	0.004	0.004	0.003	0.003	0.003	501,334
2026-10-05	0.004	0.004	0.004	0.004	0.004	0
2026-10-02	0.004	0.004	0.004	0.004	0.004	837,531
2026-10-01	0.003	0.003	0.003	0.003	0.003	0
2026-09-30	0.004	0.004	0.003	0.003	0.003	1,675,892
2026-09-29	0.005	0.005	0.005	0.005	0.005	0
2026-09-28	0.004	0.005	0.004	0.005	0.005	690,000
2026-09-25	0.004	0.004	0.004	0.004	0.004	125,000
2026-09-24	0.004	0.004	0.004	0.004	0.004	4,522,302
2026-09-23	0.004	0.004	0.004	0.004	0.004	2,235
2026-09-22	0.003	0.003	0.003	0.003	0.003	137,644
2026-09-21	0.003	0.003	0.003	0.003	0.003	427
2026-09-18	0.004	0.004	0.004	0.004	0.004	0
2026-09-17	0.004	0.004	0.004	0.004	0.004	800,000
2026-09-16	0.004	0.004	0.004	0.004	0.004	130,000
2026-09-15	0.004	0.004	0.004	0.004	0.004	1,175,000
2026-09-14	0.004	0.004	0.003	0.004	0.004	6,285,054
2026-09-11	0.004	0.004	0.004	0.004	0.004	800,000
2026-09-10	0.004	0.004	0.004	0.004	0.004	0
2026-09-09	0.004	0.004	0.004	0.004	0.004	2,955,948
2026-09-08	0.005	0.005	0.005	0.005	0.005	0
2026-09-07	0.005	0.005	0.005	0.005	0.005	50,000
2026-09-04	0.004	0.004	0.004	0.004	0.004	6,468,248
2026-09-03	0.005	0.005	0.005	0.005	0.005	50,000
2026-09-02	0.005	0.005	0.005	0.005	0.005	400
2026-09-01	0.005	0.005	0.005	0.005	0.005	378,221
2026-08-31	0.005	0.005	0.005	0.005	0.005	0
2026-08-28	0.005	0.005	0.005	0.005	0.005	0
2026-08-27	0.004	0.005	0.004	0.005	0.005	126,898
2026-08-26	0.004	0.004	0.004	0.004	0.004	0
2026-08-25	0.005	0.005	0.004	0.004	0.004	66,105
2026-08-24	0.005	0.005	0.005	0.005	0.005	25,000
2026-08-21	0.005	0.005	0.005	0.005	0.005	417,249
2026-08-20	0.005	0.005	0.005	0.005	0.005	50,000
2026-08-19	0.005	0.005	0.005	0.005	0.005	1,150,000
2026-08-18	0.005	0.005	0.005	0.005	0.005	4,100,000
2026-08-17	0.004	0.005	0.004	0.005	0.005	284,740
2026-08-14	0.004	0.004	0.004	0.004	0.004	0
2026-08-13	0.005	0.005	0.004	0.004	0.004	331,957
2026-08-12	0.005	0.005	0.005	0.005	0.005	385,000
2026-08-11	0.004	0.004	0.004	0.004	0.004	5,810
2026-08-10	0.005	0.005	0.005	0.005	0.005	0
2026-08-07	0.005	0.005	0.004	0.005	0.005	1,202,924
2026-08-06	0.005	0.005	0.005	0.005	0.005	12,464,783
2026-08-05	0.005	0.005	0.005	0.005	0.005	0
2026-08-04	0.005	0.005	0.005	0.005	0.005	0
2026-08-03	0.005	0.005	0.005	0.005	0.005	0
2026-07-31	0.005	0.005	0.005	0.005	0.005	1,100,000
2026-07-30	0.004	0.005	0.004	0.005	0.005	615,397

Page 1 of 2 · 66 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.