Osteopore Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.004	0.004	0.004	0.004	0.004	91,500
2026-10-20	0.003	0.003	0.003	0.003	0.003	0
2026-10-19	0.003	0.003	0.003	0.003	0.003	130,000
2026-10-16	0.004	0.004	0.003	0.003	0.003	323,379
2026-10-15	0.003	0.003	0.003	0.003	0.003	107,307
2026-10-14	0.004	0.004	0.004	0.004	0.004	88,845
2026-10-13	0.003	0.004	0.003	0.004	0.004	1,210,063
2026-10-12	0.004	0.004	0.004	0.004	0.004	120,667
2026-10-09	0.004	0.004	0.004	0.004	0.004	9
2026-10-08	0.004	0.004	0.004	0.004	0.004	596,667
2026-10-07	0.003	0.004	0.003	0.004	0.004	837,792
2026-10-06	0.004	0.004	0.003	0.003	0.003	501,334
2026-10-05	0.004	0.004	0.004	0.004	0.004	0
2026-10-02	0.004	0.004	0.004	0.004	0.004	837,531
2026-10-01	0.003	0.003	0.003	0.003	0.003	0
2026-09-30	0.004	0.004	0.003	0.003	0.003	1,675,892
2026-09-29	0.005	0.005	0.005	0.005	0.005	0
2026-09-28	0.004	0.005	0.004	0.005	0.005	690,000
2026-09-25	0.004	0.004	0.004	0.004	0.004	125,000
2026-09-24	0.004	0.004	0.004	0.004	0.004	4,522,302
2026-09-23	0.004	0.004	0.004	0.004	0.004	2,235
2026-09-22	0.003	0.003	0.003	0.003	0.003	137,644
2026-09-21	0.003	0.003	0.003	0.003	0.003	427

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.