Osteopore Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-30	0.004	0.005	0.004	0.005	0.005	615,397
2026-07-29	0.005	0.005	0.004	0.004	0.004	15,566,503
2026-07-28	0.005	0.005	0.005	0.005	0.005	100,000
2026-07-27	0.005	0.005	0.005	0.005	0.005	7,200
2026-07-24	0.005	0.005	0.005	0.005	0.005	0
2026-07-23	0.005	0.005	0.005	0.005	0.005	102,363
2026-07-22	0.005	0.005	0.005	0.005	0.005	837,504
2026-07-21	0.005	0.005	0.004	0.004	0.004	2,677,421
2026-07-20	0.004	0.005	0.004	0.005	0.005	1,079
2026-07-17	0.005	0.005	0.005	0.005	0.005	266,000
2026-07-16	0.004	0.004	0.004	0.004	0.004	200,000
2026-07-15	0.005	0.005	0.005	0.005	0.005	1,744,000
2026-07-14	0.005	0.005	0.005	0.005	0.005	303,926
2026-07-13	0.005	0.005	0.005	0.005	0.005	0
2026-07-10	0.005	0.005	0.004	0.005	0.005	555,737
2026-07-09	0.005	0.005	0.005	0.005	0.005	204,000
2026-07-08	0.005	0.005	0.005	0.005	0.005	130,000
2026-07-07	0.005	0.005	0.005	0.005	0.005	220,000
2026-07-06	0.005	0.005	0.004	0.005	0.005	431,000
2026-07-03	0.005	0.005	0.004	0.004	0.004	100,000
2026-07-02	0.005	0.005	0.004	0.005	0.005	12,469,168
2026-07-01	0.005	0.005	0.004	0.005	0.005	1,150,510
2026-06-30	0.004	0.005	0.004	0.004	0.004	13,056,122
2026-06-29	0.004	0.004	0.004	0.004	0.004	513,571
2026-06-26	0.005	0.005	0.005	0.005	0.005	1,271,883
2026-06-25	0.004	0.004	0.004	0.004	0.004	44,658
2026-06-24	0.005	0.005	0.004	0.004	0.004	423,297
2026-06-23	0.005	0.005	0.005	0.005	0.005	81,359
2026-06-22	0.005	0.005	0.004	0.005	0.005	1,383,142
2026-06-19	0.005	0.005	0.004	0.004	0.004	78,000
2026-06-18	0.005	0.005	0.005	0.005	0.005	816,045
2026-06-17	0.005	0.005	0.004	0.005	0.005	1,189,205
2026-06-16	0.005	0.005	0.004	0.005	0.005	2,425,732
2026-06-15	0.005	0.005	0.004	0.005	0.005	4,761,612
2026-06-12	0.005	0.005	0.004	0.004	0.004	639,427
2026-06-11	0.006	0.006	0.005	0.005	0.005	18,620,429
2026-06-10	0.005	0.006	0.005	0.005	0.005	2,007,000
2026-06-09	0.006	0.006	0.006	0.006	0.006	13,948,272
2026-06-05	0.006	0.007	0.006	0.006	0.006	3,951,702
2026-06-04	0.006	0.006	0.006	0.006	0.006	1,622,775
2026-06-03	0.006	0.006	0.006	0.006	0.006	579,000
2026-06-02	0.007	0.007	0.006	0.007	0.007	195,618
2026-06-01	0.006	0.006	0.006	0.006	0.006	984,569
2026-05-29	0.006	0.007	0.006	0.006	0.006	235,000
2026-05-28	0.007	0.007	0.006	0.007	0.007	956,494
2026-05-27	0.008	0.008	0.007	0.007	0.007	17,646,993
2026-05-26	0.010	0.010	0.007	0.007	0.007	77,181,618
2026-05-25	0.006	0.006	0.006	0.006	0.006	13,751,593
2026-05-22	0.007	0.007	0.007	0.007	0.007	300,000
2026-05-21	0.007	0.007	0.007	0.007	0.007	69,143
2026-05-20	0.006	0.007	0.006	0.007	0.007	973,962
2026-05-19	0.007	0.007	0.006	0.006	0.006	697,436
2026-05-18	0.006	0.006	0.006	0.006	0.006	1,378,000
2026-05-15	0.008	0.008	0.006	0.006	0.006	9,926,154
2026-05-14	0.006	0.007	0.006	0.007	0.007	304,000
2026-05-13	0.007	0.007	0.007	0.007	0.007	0
2026-05-12	0.007	0.007	0.007	0.007	0.007	14,285
2026-05-11	0.007	0.007	0.007	0.007	0.007	72,000
2026-05-08	0.007	0.007	0.006	0.007	0.007	194,893
2026-05-07	0.007	0.007	0.007	0.007	0.007	7,436,073

← NewerPage 2 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.