Osteopore Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-06	0.007	0.007	0.007	0.007	0.007	3,550,000
2026-05-05	0.006	0.006	0.006	0.006	0.006	581,946
2026-05-04	0.006	0.006	0.006	0.006	0.006	151,444
2026-05-01	0.007	0.007	0.007	0.007	0.007	200,115
2026-04-30	0.007	0.007	0.006	0.007	0.007	110,221
2026-04-29	0.007	0.007	0.006	0.006	0.006	1,152,208
2026-04-28	0.006	0.006	0.006	0.006	0.006	1,110,291
2026-04-27	0.006	0.006	0.005	0.006	0.006	2,096,998
2026-04-24	0.006	0.006	0.006	0.006	0.006	1,060,166
2026-04-23	0.006	0.006	0.006	0.006	0.006	3,563,815
2026-04-22	0.006	0.006	0.006	0.006	0.006	386,714
2026-04-21	0.007	0.007	0.006	0.006	0.006	6,365,447
2026-04-20	0.006	0.006	0.006	0.006	0.006	25,958
2026-04-17	0.006	0.006	0.006	0.006	0.006	0
2026-04-16	0.006	0.006	0.006	0.006	0.006	1,236,332
2026-04-15	0.007	0.007	0.006	0.006	0.006	6,415,563
2026-04-14	0.006	0.006	0.006	0.006	0.006	4,501,907
2026-04-13	0.006	0.006	0.006	0.006	0.006	2,500,267
2026-04-10	0.006	0.006	0.006	0.006	0.006	416,128
2026-04-09	0.006	0.006	0.006	0.006	0.006	3,001,809
2026-04-08	0.006	0.007	0.006	0.007	0.007	620,288
2026-04-07	0.006	0.006	0.006	0.006	0.006	2,723,215
2026-04-02	0.006	0.007	0.006	0.006	0.006	4,607,538
2026-04-01	0.007	0.007	0.006	0.006	0.006	1,255,513
2026-03-31	0.007	0.007	0.007	0.007	0.007	7,776,368
2026-03-30	0.007	0.008	0.006	0.006	0.006	18,310,418
2026-03-27	0.007	0.007	0.007	0.007	0.007	3,060,781
2026-03-26	0.007	0.008	0.007	0.007	0.007	2,501,189
2026-03-25	0.007	0.008	0.007	0.008	0.008	2,951,215
2026-03-24	0.007	0.008	0.007	0.007	0.007	1,188,966
2026-03-23	0.007	0.008	0.007	0.008	0.008	2,614,221
2026-03-20	0.007	0.007	0.007	0.007	0.007	125,000
2026-03-19	0.008	0.008	0.008	0.008	0.008	159,234
2026-03-18	0.007	0.007	0.007	0.007	0.007	635,236
2026-03-17	0.008	0.008	0.007	0.007	0.007	1,265,000
2026-03-16	0.007	0.007	0.007	0.007	0.007	7,542,122
2026-03-13	0.008	0.008	0.007	0.007	0.007	1,351,213
2026-03-12	0.008	0.008	0.008	0.008	0.008	12,542,359
2026-03-11	0.008	0.009	0.008	0.008	0.008	7,637,219
2026-03-10	0.008	0.009	0.007	0.007	0.007	7,542,944
2026-03-09	0.008	0.009	0.008	0.008	0.008	9,353,211
2026-03-06	0.008	0.009	0.008	0.008	0.008	12,586,934
2026-03-05	0.008	0.009	0.008	0.008	0.008	3,243,137
2026-03-04	0.008	0.009	0.007	0.009	0.009	7,976,261
2026-03-03	0.009	0.009	0.008	0.008	0.008	7,408,714
2026-03-02	0.008	0.009	0.008	0.009	0.009	7,557,036
2026-02-27	0.009	0.009	0.009	0.009	0.009	146,925
2026-02-26	0.009	0.009	0.008	0.008	0.008	421,567
2026-02-25	0.009	0.009	0.009	0.009	0.009	869,969
2026-02-24	0.008	0.009	0.008	0.008	0.008	642,500
2026-02-23	0.009	0.009	0.008	0.009	0.009	3,057,202
2026-02-20	0.008	0.009	0.008	0.008	0.008	669,636
2026-02-19	0.008	0.009	0.008	0.008	0.008	9,386,876
2026-02-18	0.009	0.009	0.008	0.008	0.008	2,377,334
2026-02-17	0.009	0.009	0.009	0.009	0.009	4,375,285
2026-02-16	0.009	0.009	0.009	0.009	0.009	7,523,606
2026-02-13	0.010	0.011	0.009	0.009	0.009	19,132,992
2026-02-12	0.009	0.009	0.009	0.009	0.009	3,343,946
2026-02-11	0.010	0.010	0.009	0.009	0.009	6,296,699
2026-02-10	0.011	0.012	0.009	0.010	0.010	24,835,034

← NewerPage 3 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.