OZZ Resources Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.022	0.024	0.022	0.024	0.024	550,000
2026-10-20	0.025	0.025	0.025	0.025	0.025	0
2026-10-19	0.025	0.025	0.025	0.025	0.025	0
2026-10-16	0.024	0.025	0.024	0.025	0.025	700,000
2026-10-15	0.020	0.020	0.020	0.020	0.020	650,000
2026-10-14	0.022	0.022	0.021	0.021	0.021	171,002
2026-10-13	0.023	0.023	0.023	0.023	0.023	0
2026-10-12	0.023	0.023	0.023	0.023	0.023	500,000
2026-10-09	0.025	0.025	0.025	0.025	0.025	0
2026-10-08	0.025	0.025	0.025	0.025	0.025	100,000
2026-10-07	0.024	0.024	0.024	0.024	0.024	0
2026-10-06	0.024	0.024	0.024	0.024	0.024	0
2026-10-05	0.024	0.024	0.024	0.024	0.024	145,315
2026-10-02	0.024	0.024	0.024	0.024	0.024	0
2026-10-01	0.024	0.024	0.024	0.024	0.024	35,000
2026-09-30	0.025	0.025	0.025	0.025	0.025	50,000
2026-09-29	0.025	0.025	0.023	0.023	0.023	320,790
2026-09-28	0.026	0.026	0.024	0.024	0.024	125,000
2026-09-25	0.028	0.028	0.028	0.028	0.028	0
2026-09-24	0.028	0.028	0.028	0.028	0.028	0
2026-09-23	0.029	0.029	0.026	0.028	0.028	215,313
2026-09-22	0.029	0.031	0.029	0.031	0.031	165,035
2026-09-21	0.029	0.029	0.028	0.029	0.029	683,339

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.