Pure One Corporation Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.035	0.040	0.035	0.037	0.037	721,615
2026-10-20	0.039	0.040	0.036	0.036	0.036	154,851
2026-10-19	0.037	0.041	0.037	0.039	0.039	463,596
2026-10-16	0.035	0.039	0.035	0.035	0.035	100,685
2026-10-15	0.033	0.035	0.032	0.035	0.035	494,332
2026-10-14	0.035	0.035	0.033	0.033	0.033	824,979
2026-10-13	0.038	0.038	0.034	0.034	0.034	1,324,485
2026-10-12	0.039	0.039	0.037	0.037	0.037	495,799
2026-10-09	0.039	0.039	0.038	0.039	0.039	245,491
2026-10-08	0.040	0.040	0.037	0.039	0.039	2,192,432
2026-10-07	0.047	0.048	0.046	0.047	0.047	77,201
2026-10-06	0.044	0.048	0.044	0.048	0.048	381,226
2026-10-05	0.050	0.050	0.043	0.044	0.044	689,349
2026-09-30	0.050	0.054	0.050	0.053	0.053	519,976
2026-09-29	0.049	0.052	0.048	0.052	0.052	361,753
2026-09-28	0.053	0.053	0.050	0.051	0.051	106,447
2026-09-25	0.053	0.054	0.050	0.050	0.050	333,092
2026-09-24	0.053	0.054	0.052	0.054	0.054	77,177
2026-09-23	0.053	0.054	0.052	0.053	0.053	458,499
2026-09-22	0.050	0.053	0.050	0.053	0.053	416,066
2026-09-21	0.054	0.054	0.048	0.052	0.052	410,273

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.