PATRYS Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	0.040	0.040	0.037	0.037	0.037	14,894
2025-11-06	0.038	0.040	0.036	0.040	0.040	54,457
2025-11-05	0.041	0.041	0.037	0.037	0.037	487,088
2025-11-04	0.042	0.042	0.039	0.039	0.039	609,740
2025-11-03	0.043	0.045	0.043	0.044	0.044	28,286
2025-10-31	0.040	0.048	0.038	0.043	0.043	1,238,419
2025-10-30	0.040	0.041	0.039	0.039	0.039	643,393
2025-10-29	0.041	0.041	0.041	0.041	0.041	12,774
2025-10-28	0.048	0.048	0.037	0.040	0.040	1,074,086
2025-10-27	0.036	0.049	0.036	0.045	0.045	4,470,917
2025-10-24	0.036	0.036	0.035	0.035	0.035	1,123,894
2025-10-23	0.031	0.038	0.031	0.036	0.036	1,785,994
2025-10-22	0.029	0.030	0.027	0.030	0.030	1,950,844
2025-10-21	0.029	0.030	0.028	0.029	0.029	175,669

← NewerPage 5 of 5 · 254 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.