PATRYS Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.027	0.027	0.027	0.027	0.027	108,508
2026-10-16	0.028	0.028	0.027	0.027	0.027	553,613
2026-10-15	0.029	0.029	0.029	0.029	0.029	34,714
2026-10-14	0.030	0.030	0.030	0.030	0.030	16,667
2026-10-13	0.030	0.030	0.030	0.030	0.030	137,470
2026-10-12	0.030	0.031	0.030	0.030	0.030	1,394,568
2026-10-09	0.031	0.031	0.030	0.030	0.030	990,343
2026-10-08	0.031	0.032	0.030	0.032	0.032	69,472
2026-10-07	0.030	0.030	0.030	0.030	0.030	1,567,603
2026-10-06	0.031	0.031	0.031	0.031	0.031	21,770
2026-10-05	0.032	0.032	0.030	0.030	0.030	290,811
2026-10-02	0.032	0.032	0.032	0.032	0.032	10,000
2026-10-01	0.033	0.033	0.033	0.033	0.033	141,874
2026-09-30	0.030	0.032	0.030	0.031	0.031	110,373
2026-09-29	0.030	0.033	0.030	0.033	0.033	154,596
2026-09-28	0.031	0.031	0.030	0.030	0.030	517,830
2026-09-25	0.031	0.031	0.031	0.031	0.031	10,065
2026-09-24	0.032	0.032	0.032	0.032	0.032	103,846
2026-09-23	0.033	0.034	0.032	0.032	0.032	242,965
2026-09-22	0.033	0.033	0.033	0.033	0.033	30,299
2026-09-21	0.033	0.033	0.033	0.033	0.033	79,599

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.