PATRYS Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-15	0.001	0.001	0.001	0.001	0.015	76,722
2025-08-14	0.002	0.002	0.001	0.001	0.015	125,666
2025-08-13	0.002	0.002	0.002	0.002	0.030	20,000
2025-08-12	0.002	0.002	0.002	0.002	0.030	0
2025-08-11	0.001	0.002	0.001	0.002	0.030	77,682
2025-08-08	0.001	0.001	0.001	0.001	0.015	19,097
2025-08-07	0.001	0.001	0.001	0.001	0.015	5,000
2025-08-06	0.002	0.002	0.002	0.002	0.023	66,666
2025-08-05	0.002	0.002	0.002	0.002	0.030	0
2025-08-04	0.002	0.002	0.002	0.002	0.030	143,752
2025-08-01	0.002	0.002	0.002	0.002	0.030	109,533
2025-07-31	0.002	0.002	0.002	0.002	0.030	58,972
2025-07-30	0.002	0.002	0.002	0.002	0.024	148,859
2025-07-29	0.002	0.002	0.002	0.002	0.024	0
2025-07-28	0.001	0.002	0.001	0.002	0.024	30,109
2025-07-25	0.002	0.002	0.002	0.002	0.024	0
2025-07-24	0.002	0.002	0.002	0.002	0.024	24,942
2025-07-23	0.002	0.002	0.002	0.002	0.024	30,731
2025-07-22	0.002	0.002	0.002	0.002	0.024	130,713
2025-07-21	0.001	0.002	0.001	0.001	0.012	277,700
2025-07-18	0.001	0.002	0.001	0.001	0.012	347,522
2025-07-17	0.002	0.002	0.002	0.002	0.024	0
2025-07-16	0.002	0.002	0.002	0.002	0.024	0
2025-07-15	0.002	0.002	0.002	0.002	0.024	0
2025-07-14	0.002	0.002	0.002	0.002	0.024	12,960
2025-07-11	0.001	0.002	0.001	0.002	0.018	114,545
2025-07-10	0.002	0.002	0.002	0.002	0.018	47,829
2025-07-09	0.001	0.001	0.001	0.001	0.012	0
2025-07-08	0.002	0.002	0.001	0.001	0.012	972,176
2025-07-07	0.001	0.002	0.001	0.002	0.018	182,424
2025-07-04	0.001	0.001	0.001	0.001	0.012	16,848
2025-07-03	0.002	0.002	0.002	0.002	0.018	370,758
2025-07-02	0.001	0.001	0.001	0.001	0.012	108,484
2025-07-01	0.001	0.001	0.001	0.001	0.012	0
2025-06-30	0.001	0.001	0.001	0.001	0.012	315,890
2025-06-27	0.002	0.002	0.001	0.001	0.012	48,826
2025-06-26	0.002	0.002	0.001	0.001	0.012	199,760
2025-06-25	0.001	0.001	0.001	0.001	0.012	189,764
2025-06-24	0.001	0.001	0.001	0.001	0.012	14,522
2025-06-23	0.001	0.001	0.001	0.001	0.012	73,256
2025-06-20	0.002	0.002	0.001	0.001	0.012	196,687
2025-06-19	0.001	0.001	0.001	0.001	0.012	133,636
2025-06-18	0.001	0.001	0.001	0.001	0.012	109,350
2025-06-17	0.002	0.002	0.001	0.001	0.012	134,060
2025-06-16	0.001	0.002	0.001	0.002	0.018	32,270
2025-06-13	0.001	0.002	0.001	0.001	0.012	233,165
2025-06-12	0.001	0.002	0.001	0.002	0.018	219,844
2025-06-11	0.001	0.001	0.001	0.001	0.012	3,652,948
2025-06-10	0.002	0.002	0.002	0.002	0.018	0
2025-06-06	0.002	0.002	0.002	0.002	0.018	0
2025-06-05	0.002	0.002	0.002	0.002	0.018	0
2025-06-04	0.002	0.002	0.002	0.002	0.018	0
2025-06-03	0.002	0.002	0.002	0.002	0.018	0
2025-06-02	0.002	0.002	0.002	0.002	0.018	0
2025-05-30	0.002	0.002	0.002	0.002	0.018	0
2025-05-29	0.002	0.002	0.002	0.002	0.018	212,121
2025-05-28	0.002	0.002	0.002	0.002	0.018	148,484
2025-05-27	0.002	0.002	0.001	0.001	0.012	20,963
2025-05-26	0.002	0.002	0.002	0.002	0.024	0
2025-05-23	0.002	0.002	0.002	0.002	0.024	21,212

← NewerPage 6 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.