Patriot Resources Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.045	0.046	0.045	0.045	0.045	412,298
2026-10-20	0.043	0.044	0.043	0.044	0.044	137,802
2026-10-19	0.045	0.046	0.043	0.044	0.044	424,616
2026-10-16	0.041	0.050	0.041	0.046	0.046	318,128
2026-10-15	0.043	0.045	0.042	0.042	0.042	190,591
2026-10-14	0.042	0.044	0.041	0.044	0.044	245,077
2026-10-13	0.045	0.046	0.044	0.044	0.044	660,384
2026-10-12	0.042	0.046	0.042	0.044	0.044	405,272
2026-10-09	0.044	0.044	0.044	0.044	0.044	258,410
2026-10-08	0.045	0.045	0.042	0.044	0.044	204,172
2026-10-07	0.041	0.043	0.041	0.042	0.042	133,318
2026-10-06	0.042	0.042	0.041	0.041	0.041	82,833
2026-10-05	0.045	0.045	0.042	0.042	0.042	187,897
2026-10-02	0.042	0.045	0.042	0.044	0.044	212,397
2026-10-01	0.042	0.042	0.040	0.042	0.042	723,945
2026-09-30	0.044	0.044	0.041	0.042	0.042	1,891,037
2026-09-29	0.046	0.046	0.045	0.045	0.045	462,422
2026-09-28	0.050	0.050	0.046	0.046	0.046	230,201
2026-09-25	0.048	0.050	0.047	0.050	0.050	823,336
2026-09-24	0.049	0.049	0.048	0.048	0.048	198,939
2026-09-23	0.052	0.052	0.050	0.050	0.050	141,241
2026-09-22	0.051	0.051	0.051	0.051	0.051	6,955
2026-09-21	0.051	0.052	0.051	0.051	0.051	299,283

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.