Pengana Capital Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 0.740 | 0.740 | 0.720 | 0.720 | 0.720 | 1,776 |
| 2026-07-24 | 0.745 | 0.745 | 0.740 | 0.740 | 0.740 | 6,955 |
| 2026-07-23 | 0.750 | 0.750 | 0.740 | 0.745 | 0.745 | 39,963 |
| 2026-07-22 | 0.820 | 0.820 | 0.730 | 0.770 | 0.770 | 90,270 |
| 2026-07-21 | 0.785 | 0.790 | 0.785 | 0.790 | 0.790 | 3,465 |
| 2026-07-20 | 0.810 | 0.810 | 0.800 | 0.800 | 0.800 | 13,068 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-16 | 0.0250 AUD |
| 2025-09-15 | 0.0200 AUD |
| 2025-03-04 | 0.0200 AUD |
| 2024-09-03 | 0.0200 AUD |
| 2024-03-05 | 0.0100 AUD |
| 2023-08-29 | 0.0100 AUD |
| 2023-03-01 | 0.0200 AUD |
| 2022-08-29 | 0.0800 AUD |
| 2022-03-02 | 0.1200 AUD |
| 2021-09-03 | 0.0800 AUD |
| 2021-03-04 | 0.0500 AUD |
| 2020-09-09 | 0.0400 AUD |
| 2020-03-04 | 0.0400 AUD |
| 2019-02-26 | 0.0400 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.