Pengana Capital Group Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.770	0.770	0.770	0.770	0.770	0
2026-10-16	0.760	0.770	0.755	0.770	0.770	11,505
2026-10-15	0.770	0.770	0.770	0.770	0.770	8,085
2026-10-14	0.770	0.770	0.765	0.765	0.765	20,963
2026-10-13	0.785	0.785	0.785	0.785	0.785	0
2026-10-12	0.780	0.800	0.780	0.785	0.785	47,687
2026-10-09	0.745	0.750	0.745	0.750	0.750	32,724
2026-10-08	0.730	0.730	0.730	0.730	0.730	698,256
2026-10-07	0.710	0.730	0.710	0.730	0.730	58,596
2026-10-06	0.715	0.715	0.710	0.710	0.710	3,378
2026-10-05	0.705	0.705	0.705	0.705	0.705	0
2026-10-02	0.705	0.705	0.705	0.705	0.705	5,070
2026-10-01	0.695	0.720	0.695	0.700	0.700	9,354
2026-09-30	0.680	0.680	0.680	0.680	0.680	2,537
2026-09-29	0.665	0.665	0.665	0.665	0.665	1,064
2026-09-28	0.675	0.675	0.665	0.665	0.665	2,575
2026-09-25	0.665	0.673	0.665	0.673	0.673	18,952
2026-09-24	0.680	0.680	0.680	0.680	0.680	22,277
2026-09-23	0.680	0.680	0.680	0.680	0.680	933
2026-09-22	0.680	0.680	0.680	0.680	0.680	1
2026-09-21	0.690	0.690	0.680	0.690	0.690	10,846

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.