Pengana Capital Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 2.040 | 2.040 | 2.030 | 2.030 | 1.597 | 16,877 |
| 2021-10-26 | 2.030 | 2.040 | 2.030 | 2.030 | 1.597 | 14,743 |
| 2021-10-25 | 2.030 | 2.040 | 2.030 | 2.040 | 1.605 | 4,343 |
| 2021-10-22 | 2.040 | 2.040 | 2.030 | 2.030 | 1.597 | 20,011 |
| 2021-10-21 | 2.030 | 2.050 | 2.030 | 2.050 | 1.613 | 12,838 |
| 2021-10-20 | 2.060 | 2.110 | 2.030 | 2.030 | 1.597 | 25,416 |
| 2021-10-19 | 2.070 | 2.090 | 2.050 | 2.090 | 1.644 | 15,370 |
| 2021-10-18 | 2.110 | 2.110 | 2.050 | 2.070 | 1.628 | 29,345 |
| 2021-10-15 | 2.120 | 2.120 | 2.090 | 2.090 | 1.644 | 35,168 |
| 2021-10-14 | 2.100 | 2.160 | 2.100 | 2.160 | 1.699 | 24,956 |
← NewerPage 22 of 22 · 1,270 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-16 | 0.0250 AUD |
| 2025-09-15 | 0.0200 AUD |
| 2025-03-04 | 0.0200 AUD |
| 2024-09-03 | 0.0200 AUD |
| 2024-03-05 | 0.0100 AUD |
| 2023-08-29 | 0.0100 AUD |
| 2023-03-01 | 0.0200 AUD |
| 2022-08-29 | 0.0800 AUD |
| 2022-03-02 | 0.1200 AUD |
| 2021-09-03 | 0.0800 AUD |
| 2021-03-04 | 0.0500 AUD |
| 2020-09-09 | 0.0400 AUD |
| 2020-03-04 | 0.0400 AUD |
| 2019-02-26 | 0.0400 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.