Pengana Capital Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 0.740 | 0.740 | 0.730 | 0.730 | 0.730 | 2,422 |
| 2026-04-30 | 0.730 | 0.740 | 0.730 | 0.740 | 0.740 | 7,084 |
| 2026-04-29 | 0.730 | 0.730 | 0.730 | 0.730 | 0.730 | 7,209 |
| 2026-04-28 | 0.740 | 0.740 | 0.735 | 0.735 | 0.735 | 15,265 |
| 2026-04-27 | 0.730 | 0.730 | 0.730 | 0.730 | 0.730 | 0 |
| 2026-04-24 | 0.730 | 0.730 | 0.730 | 0.730 | 0.730 | 24,274 |
| 2026-04-23 | 0.740 | 0.740 | 0.730 | 0.730 | 0.730 | 26,553 |
| 2026-04-22 | 0.730 | 0.730 | 0.730 | 0.730 | 0.730 | 1,968 |
| 2026-04-21 | 0.730 | 0.730 | 0.730 | 0.730 | 0.730 | 0 |
| 2026-04-20 | 0.730 | 0.740 | 0.730 | 0.730 | 0.730 | 12,099 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-16 | 0.0250 AUD |
| 2025-09-15 | 0.0200 AUD |
| 2025-03-04 | 0.0200 AUD |
| 2024-09-03 | 0.0200 AUD |
| 2024-03-05 | 0.0100 AUD |
| 2023-08-29 | 0.0100 AUD |
| 2023-03-01 | 0.0200 AUD |
| 2022-08-29 | 0.0800 AUD |
| 2022-03-02 | 0.1200 AUD |
| 2021-09-03 | 0.0800 AUD |
| 2021-03-04 | 0.0500 AUD |
| 2020-09-09 | 0.0400 AUD |
| 2020-03-04 | 0.0400 AUD |
| 2019-02-26 | 0.0400 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.