Pengana Capital Group Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-06	0.710	0.710	0.710	0.710	0.686	7,259
2025-11-05	0.680	0.680	0.680	0.680	0.657	559
2025-11-04	0.685	0.685	0.685	0.685	0.662	0
2025-11-03	0.700	0.700	0.685	0.685	0.662	32,577
2025-10-31	0.700	0.700	0.700	0.700	0.676	634
2025-10-30	0.700	0.705	0.690	0.690	0.666	71,779
2025-10-29	0.710	0.710	0.700	0.700	0.676	15,019
2025-10-28	0.725	0.725	0.710	0.710	0.686	34
2025-10-27	0.725	0.725	0.725	0.725	0.700	0
2025-10-24	0.705	0.725	0.705	0.725	0.700	17,275
2025-10-23	0.725	0.725	0.705	0.705	0.681	13,046
2025-10-22	0.700	0.710	0.700	0.700	0.676	6,039
2025-10-21	0.705	0.710	0.700	0.710	0.686	11,320
2025-10-20	0.700	0.700	0.700	0.700	0.676	146

← NewerPage 5 of 5 · 254 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.