Percheron Therapeutics Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	0.003	0.003	0.003	0.003	0.003	4,255,661
2026-07-28	0.004	0.004	0.003	0.004	0.004	283,332
2026-07-27	0.003	0.003	0.003	0.003	0.003	373,333
2026-07-24	0.003	0.004	0.003	0.003	0.003	1,316,466
2026-07-23	0.003	0.003	0.003	0.003	0.003	6,549,157
2026-07-22	0.003	0.003	0.002	0.002	0.002	336,667
2026-07-21	0.003	0.003	0.003	0.003	0.003	5,074,008
2026-07-20	0.003	0.003	0.003	0.003	0.003	1,231,666
2026-07-17	0.003	0.003	0.003	0.003	0.003	4,875,326
2026-07-16	0.003	0.004	0.003	0.004	0.004	2,472,283
2026-07-15	0.003	0.003	0.003	0.003	0.003	548,326
2026-07-14	0.003	0.004	0.003	0.003	0.003	1,952,667
2026-07-13	0.003	0.003	0.003	0.003	0.003	5,574,652
2026-07-10	0.004	0.004	0.003	0.004	0.004	18,095,918
2026-07-09	0.004	0.004	0.004	0.004	0.004	10,000
2026-07-08	0.004	0.004	0.003	0.003	0.003	1,027,959
2026-07-07	0.004	0.004	0.004	0.004	0.004	0
2026-07-06	0.004	0.004	0.004	0.004	0.004	847,537
2026-07-03	0.004	0.004	0.004	0.004	0.004	0
2026-07-02	0.003	0.004	0.003	0.004	0.004	572,839
2026-07-01	0.004	0.004	0.004	0.004	0.004	57,500
2026-06-30	0.003	0.003	0.003	0.003	0.003	362,268
2026-06-29	0.004	0.004	0.003	0.003	0.003	22,468,469
2026-06-26	0.004	0.004	0.003	0.004	0.004	2,951,655
2026-06-25	0.004	0.004	0.003	0.004	0.004	30,141,557
2026-06-24	0.004	0.004	0.004	0.004	0.004	988,900
2026-06-23	0.005	0.005	0.004	0.004	0.004	2,494,110
2026-06-22	0.004	0.004	0.004	0.004	0.004	1,232,422
2026-06-19	0.005	0.005	0.005	0.005	0.005	620,000
2026-06-18	0.004	0.005	0.004	0.005	0.005	142,886
2026-06-17	0.004	0.005	0.004	0.004	0.004	6,157,522
2026-06-16	0.005	0.005	0.004	0.005	0.005	2,265,039
2026-06-15	0.005	0.005	0.004	0.005	0.005	582,000
2026-06-12	0.004	0.004	0.004	0.004	0.004	152,490
2026-06-11	0.004	0.005	0.004	0.005	0.005	2,037,414
2026-06-10	0.005	0.005	0.004	0.004	0.004	4,611,752
2026-06-09	0.004	0.005	0.004	0.005	0.005	1,601,001
2026-06-05	0.005	0.005	0.005	0.005	0.005	477,969
2026-06-04	0.005	0.005	0.005	0.005	0.005	0
2026-06-03	0.005	0.005	0.005	0.005	0.005	476,173
2026-06-02	0.005	0.005	0.005	0.005	0.005	335,484
2026-06-01	0.005	0.005	0.005	0.005	0.005	932,732
2026-05-29	0.005	0.005	0.005	0.005	0.005	3,780,293
2026-05-28	0.005	0.006	0.005	0.005	0.005	7,702,102
2026-05-27	0.005	0.006	0.005	0.005	0.005	29,391,064
2026-05-26	0.005	0.005	0.005	0.005	0.005	333,086
2026-05-25	0.004	0.005	0.004	0.005	0.005	824,290
2026-05-22	0.004	0.004	0.004	0.004	0.004	1,480,658
2026-05-21	0.004	0.004	0.004	0.004	0.004	8,823
2026-05-20	0.004	0.004	0.004	0.004	0.004	3,011,000
2026-05-19	0.004	0.004	0.004	0.004	0.004	12,532
2026-05-18	0.004	0.005	0.004	0.005	0.005	10,112,810
2026-05-15	0.004	0.004	0.004	0.004	0.004	1,011,764
2026-05-14	0.004	0.004	0.004	0.004	0.004	0
2026-05-13	0.004	0.004	0.004	0.004	0.004	70,384
2026-05-12	0.004	0.004	0.004	0.004	0.004	1,701,814
2026-05-11	0.004	0.004	0.004	0.004	0.004	327,844
2026-05-08	0.004	0.005	0.004	0.005	0.005	1,000,000
2026-05-07	0.004	0.005	0.004	0.005	0.005	1,926,031
2026-05-06	0.005	0.005	0.004	0.004	0.004	1,091,419

← NewerPage 2 of 3 · 130 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.