Percheron Therapeutics Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.004	0.004	0.004	0.004	0.004	116,461
2026-10-20	0.004	0.004	0.004	0.004	0.004	15,500
2026-10-19	0.003	0.003	0.003	0.003	0.003	372,727
2026-10-16	0.004	0.004	0.004	0.004	0.004	560,305
2026-10-15	0.004	0.004	0.004	0.004	0.004	100,963
2026-10-14	0.004	0.004	0.004	0.004	0.004	86,918
2026-10-13	0.004	0.004	0.004	0.004	0.004	0
2026-10-12	0.004	0.004	0.004	0.004	0.004	1,375,000
2026-10-09	0.004	0.004	0.004	0.004	0.004	0
2026-10-08	0.003	0.004	0.003	0.004	0.004	1,606,857
2026-10-07	0.004	0.004	0.004	0.004	0.004	100,000
2026-10-06	0.004	0.004	0.004	0.004	0.004	571,428
2026-10-05	0.004	0.004	0.004	0.004	0.004	6,118,027
2026-10-02	0.004	0.004	0.004	0.004	0.004	2,272,020
2026-10-01	0.005	0.005	0.004	0.004	0.004	20,519,399
2026-09-30	0.005	0.005	0.005	0.005	0.005	0
2026-09-29	0.005	0.005	0.005	0.005	0.005	648,625
2026-09-28	0.004	0.004	0.004	0.004	0.004	780,000
2026-09-25	0.005	0.005	0.004	0.004	0.004	3,283,644
2026-09-24	0.005	0.005	0.005	0.005	0.005	0
2026-09-23	0.004	0.005	0.004	0.005	0.005	1,110,521
2026-09-22	0.004	0.004	0.004	0.004	0.004	4,165
2026-09-21	0.004	0.005	0.004	0.005	0.005	1,905,121
2026-09-18	0.005	0.005	0.004	0.004	0.004	172,706
2026-09-17	0.004	0.004	0.004	0.004	0.004	0
2026-09-16	0.004	0.004	0.004	0.004	0.004	3,272
2026-09-15	0.005	0.005	0.005	0.005	0.005	274,966
2026-09-14	0.005	0.005	0.005	0.005	0.005	0
2026-09-11	0.005	0.005	0.005	0.005	0.005	0
2026-09-10	0.005	0.005	0.005	0.005	0.005	0
2026-09-09	0.005	0.005	0.005	0.005	0.005	100,000
2026-09-08	0.005	0.005	0.004	0.004	0.004	4,950,370
2026-09-07	0.005	0.006	0.005	0.006	0.006	8,045,827
2026-09-04	0.005	0.005	0.005	0.005	0.005	194,584
2026-09-03	0.005	0.005	0.005	0.005	0.005	53,552
2026-09-02	0.005	0.005	0.005	0.005	0.005	6,296,664
2026-09-01	0.006	0.006	0.005	0.005	0.005	12,409,544
2026-08-31	0.005	0.005	0.005	0.005	0.005	0
2026-08-28	0.005	0.005	0.005	0.005	0.005	0
2026-08-27	0.005	0.005	0.005	0.005	0.005	1,330,076
2026-08-26	0.005	0.005	0.005	0.005	0.005	2,796,858
2026-08-25	0.005	0.005	0.005	0.005	0.005	2,002
2026-08-24	0.005	0.006	0.005	0.005	0.005	13,534,991
2026-08-21	0.006	0.006	0.006	0.006	0.006	258,333
2026-08-20	0.006	0.006	0.006	0.006	0.006	0
2026-08-19	0.006	0.006	0.005	0.006	0.006	4,100,000
2026-08-18	0.005	0.005	0.005	0.005	0.005	0
2026-08-17	0.005	0.006	0.005	0.005	0.005	1,067,507
2026-08-14	0.005	0.006	0.005	0.005	0.005	34,691,302
2026-08-13	0.004	0.005	0.004	0.005	0.005	1,127,698
2026-08-12	0.004	0.004	0.004	0.004	0.004	1,183,384
2026-08-11	0.004	0.004	0.003	0.003	0.003	5,969,621
2026-08-10	0.003	0.005	0.003	0.004	0.004	25,864,432
2026-08-07	0.003	0.003	0.003	0.003	0.003	1,252,223
2026-08-06	0.003	0.003	0.003	0.003	0.003	3,836,324
2026-08-05	0.003	0.003	0.003	0.003	0.003	669,000
2026-08-04	0.003	0.003	0.003	0.003	0.003	1,942,579
2026-08-03	0.003	0.003	0.003	0.003	0.003	0
2026-07-31	0.003	0.003	0.003	0.003	0.003	298,658
2026-07-30	0.003	0.003	0.003	0.003	0.003	584,733

Page 1 of 3 · 130 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.