Percheron Therapeutics Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.004	0.004	0.004	0.004	0.004	32,425
2026-05-04	0.005	0.005	0.005	0.005	0.005	62,415
2026-05-01	0.004	0.005	0.004	0.005	0.005	7,590,918
2026-04-30	0.004	0.005	0.004	0.005	0.005	14,990,020
2026-04-29	0.004	0.005	0.004	0.005	0.005	2,325,001
2026-04-28	0.005	0.005	0.004	0.005	0.005	4,483,520
2026-04-27	0.005	0.005	0.005	0.005	0.005	8,500,000
2026-04-24	0.004	0.005	0.004	0.005	0.005	2,442,012
2026-04-23	0.004	0.004	0.004	0.004	0.004	505,737
2026-04-22	0.004	0.004	0.004	0.004	0.004	39,023
2026-04-21	0.004	0.004	0.004	0.004	0.004	0
2026-04-20	0.005	0.005	0.004	0.004	0.004	203,103
2026-04-17	0.004	0.004	0.004	0.004	0.004	64,304
2026-04-16	0.005	0.005	0.005	0.005	0.005	6,026,100
2026-04-15	0.004	0.005	0.004	0.004	0.004	4,043,000
2026-04-14	0.004	0.004	0.004	0.004	0.004	172,568
2026-04-13	0.004	0.005	0.004	0.005	0.005	81,319
2026-04-10	0.004	0.005	0.004	0.005	0.005	210,198
2026-04-09	0.005	0.005	0.004	0.004	0.004	28,957
2026-04-08	0.005	0.005	0.005	0.005	0.005	407,216
2026-04-07	0.006	0.006	0.005	0.005	0.005	5,672,681
2026-04-02	0.005	0.005	0.005	0.005	0.005	210,000
2026-04-01	0.005	0.005	0.005	0.005	0.005	29,581
2026-03-31	0.006	0.006	0.006	0.006	0.006	0
2026-03-30	0.005	0.006	0.005	0.006	0.006	7,943,280
2026-03-27	0.005	0.006	0.005	0.006	0.006	16,829
2026-03-26	0.006	0.006	0.005	0.006	0.006	201,785
2026-03-25	0.005	0.006	0.005	0.005	0.005	1,016,284
2026-03-24	0.005	0.006	0.005	0.005	0.005	958,334
2026-03-23	0.005	0.006	0.005	0.006	0.006	600,000
2026-03-20	0.005	0.005	0.005	0.005	0.005	0
2026-03-19	0.006	0.006	0.005	0.005	0.005	656,750
2026-03-18	0.005	0.006	0.005	0.006	0.006	204,503
2026-03-17	0.005	0.005	0.005	0.005	0.005	122,607
2026-03-16	0.007	0.007	0.005	0.005	0.005	4,264,355
2026-03-13	0.006	0.006	0.006	0.006	0.006	362,485
2026-03-12	0.006	0.007	0.006	0.007	0.007	118,055
2026-03-11	0.006	0.007	0.006	0.007	0.007	82,441
2026-03-10	0.007	0.007	0.007	0.007	0.007	0
2026-03-09	0.007	0.007	0.006	0.007	0.007	207,230
2026-03-06	0.007	0.007	0.007	0.007	0.007	3,431,615
2026-03-05	0.007	0.007	0.007	0.007	0.007	0
2026-03-04	0.007	0.007	0.007	0.007	0.007	123,537
2026-03-03	0.007	0.007	0.007	0.007	0.007	655,828
2026-03-02	0.007	0.007	0.007	0.007	0.007	59,455
2026-02-27	0.007	0.007	0.007	0.007	0.007	3,458
2026-02-26	0.007	0.007	0.007	0.007	0.007	2,104,080
2026-02-25	0.008	0.008	0.007	0.007	0.007	362,481
2026-02-24	0.008	0.008	0.007	0.007	0.007	2,459,500
2026-02-23	0.008	0.008	0.008	0.008	0.008	268,239
2026-02-20	0.007	0.007	0.007	0.007	0.007	220,000
2026-02-19	0.008	0.008	0.007	0.008	0.008	463,090
2026-02-18	0.007	0.007	0.007	0.007	0.007	3,591
2026-02-17	0.008	0.008	0.007	0.007	0.007	105,352
2026-02-16	0.008	0.008	0.008	0.008	0.008	0
2026-02-13	0.007	0.008	0.007	0.008	0.008	272,500
2026-02-12	0.007	0.008	0.007	0.008	0.008	325,000
2026-02-11	0.008	0.008	0.007	0.008	0.008	361,394
2026-02-10	0.007	0.008	0.007	0.008	0.008	37,547
2026-02-09	0.007	0.008	0.007	0.008	0.008	1,159,286

← NewerPage 3 of 12 · 715 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.