Percheron Therapeutics Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-06	0.007	0.008	0.007	0.008	0.008	2,051,581
2026-02-05	0.008	0.008	0.008	0.008	0.008	795,852
2026-02-04	0.008	0.008	0.008	0.008	0.008	2,002,625
2026-02-03	0.008	0.008	0.008	0.008	0.008	117,841
2026-02-02	0.008	0.008	0.008	0.008	0.008	1,056,708
2026-01-30	0.008	0.009	0.007	0.009	0.009	658,160
2026-01-29	0.008	0.008	0.008	0.008	0.008	904,200
2026-01-28	0.008	0.008	0.008	0.008	0.008	208,797
2026-01-27	0.008	0.009	0.008	0.009	0.009	117,111
2026-01-23	0.008	0.008	0.007	0.008	0.008	922,516
2026-01-22	0.008	0.008	0.008	0.008	0.008	1,835,394
2026-01-21	0.008	0.009	0.008	0.009	0.009	311,111
2026-01-20	0.009	0.009	0.009	0.009	0.009	0
2026-01-19	0.008	0.009	0.008	0.009	0.009	2,093,724
2026-01-16	0.008	0.008	0.008	0.008	0.008	358,282
2026-01-15	0.008	0.008	0.008	0.008	0.008	44,345
2026-01-14	0.009	0.009	0.008	0.008	0.008	1,378,475
2026-01-13	0.009	0.009	0.009	0.009	0.009	195,328
2026-01-12	0.009	0.009	0.009	0.009	0.009	417,821
2026-01-09	0.009	0.009	0.009	0.009	0.009	45,455
2026-01-08	0.009	0.009	0.009	0.009	0.009	30,000
2026-01-07	0.009	0.009	0.009	0.009	0.009	0
2026-01-06	0.009	0.009	0.009	0.009	0.009	572,626
2026-01-05	0.009	0.009	0.009	0.009	0.009	557,557
2026-01-02	0.009	0.010	0.009	0.010	0.010	118,034
2025-12-31	0.009	0.010	0.009	0.009	0.009	2,792,496
2025-12-30	0.009	0.009	0.008	0.008	0.008	56,118
2025-12-29	0.009	0.009	0.009	0.009	0.009	2,342,447
2025-12-24	0.008	0.009	0.008	0.008	0.008	2,996,436
2025-12-23	0.008	0.009	0.008	0.009	0.009	16,965
2025-12-22	0.008	0.009	0.008	0.009	0.009	4,785,121
2025-12-19	0.008	0.008	0.008	0.008	0.008	378,000
2025-12-18	0.008	0.008	0.008	0.008	0.008	554,135
2025-12-17	0.008	0.009	0.008	0.009	0.009	120,888
2025-12-16	0.008	0.008	0.008	0.008	0.008	200,134
2025-12-15	0.010	0.010	0.008	0.008	0.008	897,353
2025-12-12	0.007	0.010	0.007	0.010	0.010	6,815,869
2025-12-11	0.008	0.008	0.008	0.008	0.008	37,679
2025-12-10	0.007	0.007	0.007	0.007	0.007	210,079
2025-12-09	0.008	0.008	0.008	0.008	0.008	120,000
2025-12-08	0.008	0.008	0.008	0.008	0.008	0
2025-12-05	0.008	0.008	0.007	0.008	0.008	93,736
2025-12-04	0.008	0.008	0.007	0.008	0.008	202,476
2025-12-03	0.008	0.008	0.008	0.008	0.008	163,126
2025-12-02	0.008	0.008	0.007	0.007	0.007	263,795
2025-12-01	0.008	0.008	0.008	0.008	0.008	235,622
2025-11-28	0.008	0.008	0.007	0.007	0.007	5,775,484
2025-11-27	0.008	0.008	0.007	0.008	0.008	13,927,700
2025-11-26	0.007	0.007	0.007	0.007	0.007	482,000
2025-11-25	0.008	0.008	0.008	0.008	0.008	540
2025-11-24	0.008	0.008	0.008	0.008	0.008	0
2025-11-21	0.007	0.008	0.006	0.008	0.008	1,579,397
2025-11-20	0.006	0.007	0.006	0.007	0.007	434,820
2025-11-19	0.007	0.007	0.006	0.007	0.007	3,872,422
2025-11-18	0.007	0.007	0.007	0.007	0.007	0
2025-11-17	0.007	0.007	0.007	0.007	0.007	0
2025-11-14	0.007	0.007	0.007	0.007	0.007	25,408
2025-11-13	0.007	0.007	0.007	0.007	0.007	440,000
2025-11-12	0.007	0.008	0.007	0.008	0.008	150,000
2025-11-11	0.007	0.007	0.007	0.007	0.007	90,977

← NewerPage 4 of 12 · 715 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.