Percheron Therapeutics Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-10	0.007	0.007	0.007	0.007	0.007	103,887
2025-11-07	0.007	0.007	0.007	0.007	0.007	1,316
2025-11-06	0.007	0.008	0.007	0.008	0.008	100,000
2025-11-05	0.007	0.007	0.007	0.007	0.007	496,749
2025-11-04	0.007	0.008	0.007	0.008	0.008	840,846
2025-11-03	0.008	0.008	0.007	0.008	0.008	629,474
2025-10-31	0.008	0.008	0.007	0.008	0.008	1,789,944
2025-10-30	0.008	0.008	0.008	0.008	0.008	488,598
2025-10-29	0.008	0.008	0.008	0.008	0.008	499,418
2025-10-28	0.008	0.008	0.008	0.008	0.008	4,564,378
2025-10-27	0.009	0.009	0.008	0.008	0.008	295,440
2025-10-24	0.009	0.009	0.009	0.009	0.009	7,737
2025-10-23	0.009	0.009	0.009	0.009	0.009	599,958
2025-10-22	0.009	0.009	0.009	0.009	0.009	88
2025-10-21	0.009	0.010	0.008	0.009	0.009	2,777,260

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.