Percheron Therapeutics Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-10	0.007	0.007	0.007	0.007	0.007	103,887
2025-11-07	0.007	0.007	0.007	0.007	0.007	1,316
2025-11-06	0.007	0.008	0.007	0.008	0.008	100,000
2025-11-05	0.007	0.007	0.007	0.007	0.007	496,749
2025-11-04	0.007	0.008	0.007	0.008	0.008	840,846
2025-11-03	0.008	0.008	0.007	0.008	0.008	629,474
2025-10-31	0.008	0.008	0.007	0.008	0.008	1,789,944
2025-10-30	0.008	0.008	0.008	0.008	0.008	488,598
2025-10-29	0.008	0.008	0.008	0.008	0.008	499,418
2025-10-28	0.008	0.008	0.008	0.008	0.008	4,564,378
2025-10-27	0.009	0.009	0.008	0.008	0.008	295,440
2025-10-24	0.009	0.009	0.009	0.009	0.009	7,737
2025-10-23	0.009	0.009	0.009	0.009	0.009	599,958
2025-10-22	0.009	0.009	0.009	0.009	0.009	88
2025-10-21	0.009	0.010	0.008	0.009	0.009	2,777,260
2025-10-20	0.009	0.009	0.009	0.009	0.009	1,595,986
2025-10-17	0.009	0.009	0.009	0.009	0.009	284,649
2025-10-16	0.009	0.009	0.009	0.009	0.009	821,098
2025-10-15	0.009	0.010	0.009	0.010	0.010	602,304
2025-10-14	0.009	0.010	0.009	0.010	0.010	2,935,690
2025-10-13	0.010	0.010	0.009	0.009	0.009	1,243,312
2025-10-10	0.009	0.010	0.009	0.010	0.010	1,452,438
2025-10-09	0.009	0.009	0.009	0.009	0.009	9,492,891
2025-10-08	0.010	0.011	0.009	0.010	0.010	2,087,340
2025-10-07	0.011	0.011	0.009	0.010	0.010	1,259,418
2025-10-06	0.010	0.011	0.009	0.011	0.011	2,299,356
2025-10-03	0.009	0.010	0.009	0.010	0.010	5,170,616
2025-10-02	0.010	0.010	0.009	0.010	0.010	2,052,145
2025-10-01	0.010	0.010	0.009	0.010	0.010	1,200,113
2025-09-30	0.010	0.010	0.009	0.010	0.010	4,151,146
2025-09-29	0.010	0.010	0.009	0.009	0.009	3,718,922
2025-09-26	0.010	0.010	0.010	0.010	0.010	938,153
2025-09-25	0.010	0.010	0.010	0.010	0.010	1,086,915
2025-09-24	0.011	0.011	0.010	0.011	0.011	557,005
2025-09-23	0.009	0.010	0.009	0.010	0.010	1,019,409
2025-09-22	0.010	0.010	0.009	0.010	0.010	4,023,605
2025-09-19	0.011	0.011	0.010	0.010	0.010	746,438
2025-09-18	0.010	0.011	0.010	0.011	0.011	9,751,978
2025-09-17	0.009	0.010	0.009	0.010	0.010	300,000
2025-09-16	0.009	0.009	0.009	0.009	0.009	0
2025-09-15	0.009	0.010	0.009	0.009	0.009	1,103,915
2025-09-12	0.009	0.009	0.009	0.009	0.009	1,600,000
2025-09-11	0.009	0.009	0.009	0.009	0.009	1,924,325
2025-09-10	0.009	0.009	0.009	0.009	0.009	255,904
2025-09-09	0.009	0.009	0.009	0.009	0.009	1
2025-09-08	0.009	0.009	0.009	0.009	0.009	1,531,492
2025-09-05	0.010	0.010	0.009	0.009	0.009	1,941,699
2025-09-04	0.010	0.010	0.010	0.010	0.010	1,651,962
2025-09-03	0.011	0.011	0.010	0.010	0.010	1,074,338
2025-09-02	0.011	0.011	0.011	0.011	0.011	1,200,000
2025-09-01	0.011	0.011	0.010	0.010	0.010	1,555,561
2025-08-29	0.011	0.011	0.011	0.011	0.011	691,833
2025-08-28	0.011	0.011	0.011	0.011	0.011	877,859
2025-08-27	0.010	0.011	0.009	0.011	0.011	1,868,264
2025-08-26	0.011	0.011	0.010	0.011	0.011	612,000
2025-08-25	0.010	0.011	0.010	0.011	0.011	833,480
2025-08-22	0.011	0.011	0.010	0.010	0.010	2,237,130
2025-08-21	0.010	0.012	0.010	0.011	0.011	6,241,981
2025-08-20	0.010	0.011	0.010	0.011	0.011	369,761
2025-08-19	0.009	0.011	0.009	0.010	0.010	4,229,597

← NewerPage 5 of 12 · 715 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.