Percheron Therapeutics Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-18	0.010	0.010	0.009	0.009	0.009	857,042
2025-08-15	0.010	0.010	0.009	0.010	0.010	1,294,958
2025-08-14	0.009	0.010	0.009	0.010	0.010	595,890
2025-08-13	0.009	0.010	0.009	0.010	0.010	6,509,085
2025-08-12	0.009	0.010	0.009	0.009	0.009	4,567,716
2025-08-11	0.011	0.011	0.009	0.010	0.010	4,611,876
2025-08-08	0.010	0.013	0.009	0.011	0.011	19,865,640
2025-08-07	0.008	0.010	0.008	0.009	0.009	2,143,568
2025-08-06	0.008	0.009	0.008	0.008	0.008	1,231,298
2025-08-05	0.008	0.009	0.008	0.008	0.008	185,376
2025-08-04	0.009	0.010	0.009	0.009	0.009	1,532,674
2025-08-01	0.010	0.010	0.009	0.009	0.009	910,000
2025-07-31	0.009	0.009	0.009	0.009	0.009	2,287,383
2025-07-30	0.009	0.009	0.008	0.009	0.009	844,682
2025-07-29	0.009	0.010	0.009	0.009	0.009	194,086
2025-07-28	0.009	0.009	0.009	0.009	0.009	624,074
2025-07-25	0.009	0.009	0.009	0.009	0.009	180,000
2025-07-24	0.009	0.010	0.009	0.009	0.009	1,841,646
2025-07-23	0.009	0.010	0.009	0.009	0.009	5,039,129
2025-07-22	0.008	0.008	0.008	0.008	0.008	156,476
2025-07-21	0.008	0.009	0.008	0.008	0.008	2,276,590
2025-07-18	0.008	0.009	0.008	0.008	0.008	2,010,781
2025-07-17	0.009	0.009	0.008	0.009	0.009	151,388
2025-07-16	0.008	0.009	0.008	0.009	0.009	210,000
2025-07-15	0.008	0.009	0.008	0.009	0.009	272,625
2025-07-14	0.009	0.009	0.008	0.009	0.009	55,622
2025-07-11	0.008	0.009	0.008	0.009	0.009	126,166
2025-07-10	0.008	0.009	0.008	0.009	0.009	690,000
2025-07-09	0.009	0.009	0.008	0.008	0.008	560,375
2025-07-08	0.009	0.009	0.008	0.009	0.009	126,022
2025-07-07	0.008	0.009	0.008	0.009	0.009	270,007
2025-07-04	0.008	0.008	0.008	0.008	0.008	251,208
2025-07-03	0.009	0.009	0.008	0.009	0.009	1,974,123
2025-07-02	0.010	0.010	0.009	0.010	0.010	69,815
2025-07-01	0.009	0.010	0.009	0.010	0.010	153,596
2025-06-30	0.009	0.010	0.009	0.010	0.010	918,215
2025-06-27	0.010	0.010	0.009	0.009	0.009	10,096,160
2025-06-26	0.012	0.013	0.010	0.010	0.010	24,269,190
2025-06-25	0.010	0.010	0.010	0.010	0.010	0
2025-06-24	0.010	0.010	0.010	0.010	0.010	766,508
2025-06-23	0.010	0.010	0.010	0.010	0.010	3,501,369
2025-06-20	0.010	0.010	0.010	0.010	0.010	72,685
2025-06-19	0.011	0.011	0.010	0.010	0.010	2,177,498
2025-06-18	0.010	0.010	0.010	0.010	0.010	587,029
2025-06-17	0.010	0.010	0.010	0.010	0.010	573,733
2025-06-16	0.010	0.010	0.010	0.010	0.010	592,374
2025-06-13	0.010	0.010	0.010	0.010	0.010	7,180,403
2025-06-12	0.010	0.010	0.010	0.010	0.010	2,515,506
2025-06-11	0.011	0.011	0.010	0.010	0.010	98,598
2025-06-10	0.010	0.011	0.010	0.011	0.011	5,396,289
2025-06-06	0.010	0.011	0.010	0.010	0.010	2,364,167
2025-06-05	0.010	0.012	0.010	0.010	0.010	5,423,860
2025-06-04	0.010	0.010	0.010	0.010	0.010	12,658
2025-06-03	0.010	0.010	0.010	0.010	0.010	765,436
2025-06-02	0.011	0.011	0.010	0.010	0.010	1,487,378
2025-05-30	0.010	0.011	0.010	0.011	0.011	922,016
2025-05-29	0.010	0.010	0.010	0.010	0.010	87,593
2025-05-28	0.010	0.011	0.010	0.010	0.010	2,401,230
2025-05-27	0.010	0.010	0.010	0.010	0.010	62,000
2025-05-26	0.010	0.010	0.010	0.010	0.010	852,000

← NewerPage 6 of 12 · 715 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.