Percheron Therapeutics Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-23	0.010	0.010	0.009	0.010	0.010	3,913,869
2025-05-22	0.010	0.010	0.010	0.010	0.010	1,020,634
2025-05-21	0.010	0.010	0.010	0.010	0.010	91,579
2025-05-20	0.010	0.011	0.010	0.010	0.010	735,094
2025-05-19	0.010	0.010	0.010	0.010	0.010	407,759
2025-05-16	0.010	0.010	0.010	0.010	0.010	2,175,254
2025-05-15	0.010	0.010	0.010	0.010	0.010	4,487,853
2025-05-14	0.009	0.011	0.009	0.011	0.011	908,449
2025-05-13	0.010	0.011	0.010	0.010	0.010	3,264,438
2025-05-12	0.009	0.010	0.009	0.010	0.010	210,050
2025-05-09	0.010	0.010	0.010	0.010	0.010	214,202
2025-05-08	0.011	0.011	0.010	0.011	0.011	98,747
2025-05-07	0.010	0.011	0.010	0.011	0.011	2,111,379
2025-05-06	0.009	0.009	0.009	0.009	0.009	0
2025-05-05	0.009	0.010	0.009	0.009	0.009	2,647,938
2025-05-02	0.009	0.009	0.009	0.009	0.009	411,772
2025-05-01	0.009	0.009	0.009	0.009	0.009	4,680,528
2025-04-30	0.009	0.010	0.008	0.010	0.010	11,826,240
2025-04-29	0.010	0.010	0.010	0.010	0.010	166,492
2025-04-28	0.011	0.011	0.010	0.010	0.010	1,006,355
2025-04-24	0.010	0.011	0.010	0.010	0.010	672,143
2025-04-23	0.011	0.011	0.010	0.010	0.010	756,300
2025-04-22	0.012	0.012	0.010	0.011	0.011	7,894,509
2025-04-17	0.011	0.012	0.010	0.012	0.012	5,293,913
2025-04-16	0.010	0.011	0.010	0.011	0.011	2,460,838
2025-04-15	0.011	0.011	0.010	0.010	0.010	133,395
2025-04-14	0.010	0.011	0.010	0.011	0.011	158,276
2025-04-11	0.010	0.010	0.010	0.010	0.010	0
2025-04-10	0.009	0.010	0.009	0.010	0.010	3,333,293
2025-04-09	0.010	0.010	0.009	0.010	0.010	1,351,067
2025-04-08	0.010	0.011	0.010	0.010	0.010	1,964,911
2025-04-07	0.011	0.011	0.010	0.010	0.010	1,167,920
2025-04-04	0.010	0.012	0.010	0.011	0.011	2,677,716
2025-04-03	0.011	0.011	0.011	0.011	0.011	785,048
2025-04-02	0.012	0.012	0.010	0.010	0.010	4,395,115
2025-04-01	0.011	0.011	0.011	0.011	0.011	0
2025-03-31	0.010	0.012	0.010	0.011	0.011	5,396,947
2025-03-28	0.011	0.011	0.010	0.011	0.011	2,194,131
2025-03-27	0.010	0.011	0.010	0.011	0.011	1,559,291
2025-03-26	0.010	0.011	0.010	0.010	0.010	1,690,613
2025-03-25	0.011	0.011	0.011	0.011	0.011	0
2025-03-24	0.010	0.011	0.010	0.011	0.011	194,582
2025-03-21	0.010	0.010	0.010	0.010	0.010	346,745
2025-03-20	0.010	0.011	0.010	0.011	0.011	17,111
2025-03-19	0.010	0.011	0.010	0.010	0.010	1,209,754
2025-03-18	0.011	0.011	0.010	0.010	0.010	1,272,744
2025-03-17	0.010	0.011	0.010	0.011	0.011	145,000
2025-03-14	0.010	0.011	0.010	0.011	0.011	4,239,934
2025-03-13	0.010	0.010	0.009	0.010	0.010	3,593,227
2025-03-12	0.010	0.011	0.010	0.011	0.011	269,234
2025-03-11	0.011	0.011	0.010	0.011	0.011	608,112
2025-03-10	0.012	0.012	0.010	0.011	0.011	1,867,163
2025-03-07	0.010	0.012	0.009	0.012	0.012	6,005,706
2025-03-06	0.011	0.011	0.010	0.011	0.011	103,252
2025-03-05	0.010	0.011	0.010	0.011	0.011	1,484,248
2025-03-04	0.010	0.011	0.010	0.010	0.010	5,855,303
2025-03-03	0.011	0.011	0.009	0.009	0.009	10,397,910
2025-02-28	0.013	0.013	0.011	0.011	0.011	5,571,240
2025-02-27	0.013	0.015	0.013	0.013	0.013	2,984,455
2025-02-26	0.012	0.015	0.012	0.013	0.013	6,350,467

← NewerPage 7 of 12 · 715 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.