Percheron Therapeutics Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-25	0.014	0.014	0.012	0.012	0.012	5,092,501
2025-02-24	0.012	0.014	0.011	0.013	0.013	20,858,190
2025-02-21	0.013	0.015	0.013	0.013	0.013	21,055,470
2025-02-20	0.009	0.014	0.009	0.014	0.014	56,114,770
2025-02-19	0.008	0.009	0.008	0.009	0.009	17,882,790
2025-02-18	0.007	0.009	0.007	0.009	0.009	12,611,210
2025-02-17	0.007	0.007	0.007	0.007	0.007	3,666,756
2025-02-14	0.007	0.008	0.007	0.008	0.008	932,500
2025-02-13	0.008	0.008	0.007	0.008	0.008	244,508
2025-02-12	0.008	0.008	0.008	0.008	0.008	10,940,030
2025-02-11	0.007	0.008	0.007	0.008	0.008	1,922,267
2025-02-10	0.008	0.008	0.007	0.007	0.007	1,201,143
2025-02-07	0.008	0.008	0.007	0.007	0.007	27,881,660
2025-02-06	0.008	0.008	0.008	0.008	0.008	7,229,634
2025-02-05	0.009	0.009	0.008	0.008	0.008	1,716,668
2025-02-04	0.008	0.008	0.008	0.008	0.008	595,933
2025-02-03	0.008	0.008	0.008	0.008	0.008	1,338,125
2025-01-31	0.008	0.009	0.008	0.008	0.008	1,693,827
2025-01-30	0.009	0.009	0.008	0.008	0.008	686,688
2025-01-29	0.009	0.009	0.009	0.009	0.009	1,630,000
2025-01-28	0.009	0.010	0.009	0.010	0.010	11,389,900
2025-01-24	0.008	0.009	0.008	0.009	0.009	1,105,933
2025-01-23	0.009	0.009	0.008	0.009	0.009	9,885,604
2025-01-22	0.009	0.009	0.008	0.009	0.009	1,377,294
2025-01-21	0.009	0.009	0.008	0.008	0.008	5,918,077
2025-01-20	0.009	0.009	0.009	0.009	0.009	4,776,151
2025-01-17	0.009	0.009	0.008	0.009	0.009	15,977,990
2025-01-16	0.009	0.009	0.008	0.008	0.008	961,112
2025-01-15	0.008	0.009	0.008	0.009	0.009	9,169,627
2025-01-14	0.008	0.008	0.008	0.008	0.008	2,711,748
2025-01-13	0.008	0.008	0.008	0.008	0.008	4,995,479
2025-01-10	0.009	0.009	0.008	0.009	0.009	1,161,210
2025-01-09	0.008	0.010	0.008	0.009	0.009	20,444,630
2025-01-08	0.009	0.009	0.008	0.008	0.008	3,643,332
2025-01-07	0.009	0.009	0.008	0.009	0.009	5,742,510
2025-01-06	0.009	0.011	0.008	0.009	0.009	59,139,600
2025-01-03	0.008	0.009	0.008	0.009	0.009	21,691,110
2025-01-02	0.008	0.008	0.008	0.008	0.008	9,946,407
2024-12-31	0.009	0.009	0.007	0.007	0.007	14,446,210
2024-12-30	0.008	0.009	0.008	0.009	0.009	2,522,692
2024-12-27	0.007	0.008	0.007	0.008	0.008	20,506,930
2024-12-24	0.007	0.008	0.007	0.007	0.007	10,328,510
2024-12-23	0.007	0.007	0.006	0.007	0.007	35,968,540
2024-12-20	0.007	0.007	0.007	0.007	0.007	25,661,220
2024-12-19	0.008	0.008	0.007	0.007	0.007	35,815,070
2024-12-18	0.006	0.009	0.005	0.007	0.007	368,947,800
2024-12-17	0.059	0.059	0.059	0.059	0.059	0
2024-12-16	0.059	0.059	0.059	0.059	0.059	0
2024-12-13	0.064	0.064	0.058	0.059	0.059	11,186,750
2024-12-12	0.070	0.070	0.062	0.063	0.063	6,332,521
2024-12-11	0.071	0.071	0.069	0.070	0.070	1,316,161
2024-12-10	0.069	0.071	0.069	0.069	0.069	2,057,648
2024-12-09	0.070	0.072	0.068	0.069	0.069	3,483,105
2024-12-06	0.072	0.073	0.070	0.070	0.070	1,933,785
2024-12-05	0.071	0.073	0.070	0.073	0.073	3,216,659
2024-12-04	0.073	0.073	0.069	0.070	0.070	2,593,204
2024-12-03	0.074	0.074	0.072	0.072	0.072	1,466,190
2024-12-02	0.077	0.077	0.071	0.071	0.071	3,993,269
2024-11-29	0.074	0.077	0.074	0.074	0.074	2,140,435
2024-11-28	0.073	0.075	0.073	0.074	0.074	1,655,821

← NewerPage 8 of 12 · 715 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.