Skip to content

See inside every stock. Pro

S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.10▲ 2.01%

← PET.AU stock page

Phoslock Environmental Technologies Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-10	0.007	0.008	0.007	0.008	0.008	335,944
2025-11-07	0.007	0.007	0.007	0.007	0.007	0
2025-11-06	0.007	0.007	0.007	0.007	0.007	178,306
2025-11-05	0.007	0.007	0.007	0.007	0.007	0
2025-11-04	0.008	0.008	0.007	0.007	0.007	476,566
2025-11-03	0.008	0.008	0.008	0.008	0.008	73,698
2025-10-31	0.008	0.009	0.008	0.008	0.008	1,975,902
2025-10-30	0.008	0.008	0.008	0.008	0.008	1,124,877
2025-10-29	0.007	0.008	0.007	0.008	0.008	226,994
2025-10-28	0.008	0.008	0.007	0.008	0.008	219,473
2025-10-27	0.008	0.008	0.007	0.008	0.008	166,737
2025-10-24	0.008	0.008	0.007	0.008	0.008	5,430,028
2025-10-23	0.008	0.008	0.007	0.007	0.007	3,974,313
2025-10-22	0.008	0.008	0.008	0.008	0.008	2,640,285
2025-10-21	0.008	0.009	0.008	0.008	0.008	2,628,549

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-10-09	0.0050 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.