Phoslock Environmental Technologies Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.007	0.009	0.007	0.008	0.008	1,372,500
2026-10-20	0.008	0.008	0.008	0.008	0.008	0
2026-10-19	0.008	0.008	0.008	0.008	0.008	0
2026-10-16	0.008	0.008	0.008	0.008	0.008	125,000
2026-10-15	0.007	0.009	0.007	0.007	0.007	279,001
2026-10-14	0.009	0.009	0.009	0.009	0.009	0
2026-10-13	0.008	0.009	0.008	0.009	0.009	732,772
2026-10-12	0.007	0.008	0.007	0.008	0.008	477,700
2026-10-09	0.008	0.008	0.008	0.008	0.008	343,561
2026-10-08	0.007	0.008	0.007	0.008	0.008	1,402,907
2026-10-07	0.006	0.006	0.006	0.006	0.006	51,113
2026-10-06	0.006	0.006	0.006	0.006	0.006	120,105
2026-10-05	0.007	0.007	0.007	0.007	0.007	135,000
2026-10-02	0.007	0.007	0.007	0.007	0.007	76,012
2026-10-01	0.007	0.007	0.007	0.007	0.007	92,570
2026-09-30	0.007	0.007	0.007	0.007	0.007	7,430
2026-09-29	0.006	0.007	0.006	0.007	0.007	285,858
2026-09-28	0.007	0.007	0.006	0.006	0.006	198,723
2026-09-25	0.007	0.007	0.006	0.007	0.007	183,150
2026-09-24	0.007	0.007	0.007	0.007	0.007	100,000
2026-09-23	0.007	0.007	0.006	0.006	0.006	334,858
2026-09-22	0.007	0.007	0.007	0.007	0.007	914,000
2026-09-21	0.007	0.007	0.006	0.006	0.006	282,835

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2019-10-09	0.0050 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.