Propel Funeral Partners Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 3.170 | 3.225 | 3.125 | 3.190 | 3.124 | 209,589 |
| 2026-07-27 | 3.170 | 3.190 | 3.110 | 3.150 | 3.084 | 125,908 |
| 2026-07-24 | 3.130 | 3.170 | 3.100 | 3.110 | 3.045 | 168,757 |
| 2026-07-23 | 3.120 | 3.150 | 3.110 | 3.130 | 3.065 | 93,336 |
| 2026-07-22 | 3.190 | 3.190 | 3.100 | 3.120 | 3.055 | 78,982 |
| 2026-07-21 | 3.200 | 3.200 | 3.140 | 3.170 | 3.104 | 102,925 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-01 | 0.0690 AUD |
| 2026-03-03 | 0.0750 AUD |
| 2025-09-01 | 0.0700 AUD |
| 2025-03-03 | 0.0740 AUD |
| 2024-09-02 | 0.0720 AUD |
| 2024-03-04 | 0.0720 AUD |
| 2023-08-30 | 0.0690 AUD |
| 2023-03-02 | 0.0710 AUD |
| 2022-08-31 | 0.0625 AUD |
| 2022-03-04 | 0.0600 AUD |
| 2021-09-01 | 0.0575 AUD |
| 2021-03-08 | 0.0600 AUD |
| 2020-08-28 | 0.0600 AUD |
| 2020-03-05 | 0.0400 AUD |
| 2019-09-03 | 0.0580 AUD |
| 2019-03-04 | 0.0570 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.