Propel Funeral Partners Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	2.590	2.620	2.560	2.590	2.590	147,633
2026-10-19	2.600	2.620	2.540	2.590	2.590	167,577
2026-10-16	2.600	2.620	2.560	2.590	2.590	156,567
2026-10-15	2.670	2.670	2.550	2.550	2.550	684,357
2026-10-14	2.740	2.740	2.660	2.670	2.670	57,384
2026-10-13	2.710	2.740	2.680	2.710	2.710	148,197
2026-10-12	2.810	2.840	2.710	2.710	2.710	160,576
2026-10-09	2.790	2.840	2.780	2.810	2.810	137,546
2026-10-08	2.750	2.800	2.740	2.770	2.770	130,426
2026-10-07	2.730	2.800	2.730	2.750	2.750	133,067
2026-10-06	2.820	2.820	2.720	2.720	2.720	250,185
2026-10-05	2.760	2.780	2.750	2.760	2.760	136,912
2026-10-02	2.830	2.830	2.720	2.750	2.750	202,860
2026-10-01	2.890	2.890	2.750	2.750	2.750	342,377
2026-09-30	2.800	2.920	2.800	2.890	2.890	239,925
2026-09-29	2.840	2.840	2.795	2.810	2.810	91,953
2026-09-28	2.820	2.850	2.750	2.830	2.830	454,130
2026-09-25	2.860	2.860	2.800	2.830	2.830	163,993
2026-09-24	2.950	2.970	2.870	2.880	2.880	959,685
2026-09-23	3.030	3.055	2.960	2.980	2.980	233,661
2026-09-22	2.980	3.030	2.960	3.020	3.020	134,614
2026-09-21	2.900	3.010	2.900	2.940	2.940	173,935

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.