Pure Foods Tasmania Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.026	0.026	0.026	0.026	0.026	0
2026-05-04	0.026	0.026	0.026	0.026	0.026	14
2026-05-01	0.026	0.026	0.026	0.026	0.026	0
2026-04-30	0.026	0.026	0.026	0.026	0.026	9
2026-04-29	0.026	0.026	0.026	0.026	0.026	251,939
2026-04-28	0.025	0.025	0.025	0.025	0.025	9,400
2026-04-27	0.026	0.026	0.026	0.026	0.026	151
2026-04-24	0.026	0.026	0.026	0.026	0.026	0
2026-04-23	0.026	0.026	0.026	0.026	0.026	0
2026-04-22	0.026	0.026	0.026	0.026	0.026	1,445

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.