Pure Foods Tasmania Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.023	0.023	0.023	0.023	0.023	0
2026-10-20	0.023	0.023	0.023	0.023	0.023	0
2026-10-19	0.024	0.024	0.023	0.023	0.023	58,061
2026-10-16	0.020	0.020	0.020	0.020	0.020	445,000
2026-10-15	0.020	0.020	0.020	0.020	0.020	0
2026-10-14	0.020	0.020	0.020	0.020	0.020	103,633
2026-10-13	0.020	0.020	0.020	0.020	0.020	445,000
2026-10-12	0.018	0.018	0.018	0.018	0.018	1,309
2026-10-09	0.018	0.018	0.018	0.018	0.018	0
2026-10-08	0.018	0.018	0.018	0.018	0.018	0
2026-10-07	0.018	0.018	0.018	0.018	0.018	0
2026-10-06	0.016	0.018	0.016	0.018	0.018	101,336
2026-10-05	0.016	0.016	0.016	0.016	0.016	9,228
2026-10-02	0.016	0.016	0.016	0.016	0.016	0
2026-10-01	0.018	0.018	0.014	0.016	0.016	2,689,253
2026-09-30	0.019	0.019	0.019	0.019	0.019	0
2026-09-29	0.019	0.019	0.019	0.019	0.019	30,000
2026-09-28	0.018	0.018	0.018	0.018	0.018	0
2026-09-25	0.018	0.018	0.018	0.018	0.018	0
2026-09-24	0.018	0.018	0.018	0.018	0.018	0
2026-09-23	0.019	0.019	0.018	0.018	0.018	42,188
2026-09-22	0.020	0.020	0.020	0.020	0.020	50,000
2026-09-21	0.019	0.019	0.018	0.018	0.018	82,882

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.