Pure Foods Tasmania Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-10	0.030	0.030	0.030	0.030	0.030	86,060
2025-11-07	0.032	0.032	0.032	0.032	0.032	0
2025-11-06	0.032	0.032	0.032	0.032	0.032	18,152
2025-11-05	0.032	0.032	0.032	0.032	0.032	219,947
2025-11-04	0.032	0.032	0.032	0.032	0.032	0
2025-11-03	0.034	0.035	0.032	0.032	0.032	66,804
2025-10-31	0.032	0.032	0.028	0.030	0.030	16,843
2025-10-30	0.033	0.033	0.032	0.032	0.032	50,832
2025-10-29	0.035	0.035	0.033	0.033	0.033	11,206
2025-10-28	0.033	0.035	0.033	0.035	0.035	12,714
2025-10-27	0.037	0.037	0.032	0.033	0.033	199,036
2025-10-24	0.037	0.037	0.030	0.037	0.037	222,302
2025-10-23	0.033	0.036	0.030	0.030	0.030	77,774
2025-10-22	0.032	0.032	0.032	0.032	0.032	521
2025-10-21	0.032	0.032	0.031	0.031	0.031	125,625

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.