Pure Foods Tasmania Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-25	0.040	0.045	0.039	0.045	0.045	765,422
2025-02-24	0.033	0.038	0.030	0.038	0.038	813,347
2025-02-21	0.028	0.029	0.026	0.028	0.028	575,632
2025-02-20	0.026	0.026	0.026	0.026	0.026	0
2025-02-19	0.024	0.032	0.024	0.026	0.026	611,507
2025-02-18	0.020	0.023	0.020	0.022	0.022	350,735
2025-02-17	0.015	0.020	0.015	0.020	0.020	764,651
2025-02-14	0.015	0.015	0.015	0.015	0.015	13,014
2025-02-13	0.021	0.021	0.021	0.021	0.021	0
2025-02-12	0.021	0.021	0.021	0.021	0.021	0
2025-02-11	0.021	0.021	0.021	0.021	0.021	0
2025-02-10	0.021	0.021	0.021	0.021	0.021	0
2025-02-07	0.021	0.021	0.021	0.021	0.021	0
2025-02-06	0.021	0.021	0.021	0.021	0.021	0
2025-02-05	0.021	0.021	0.021	0.021	0.021	0
2025-02-04	0.021	0.021	0.021	0.021	0.021	0
2025-02-03	0.021	0.021	0.021	0.021	0.021	0
2025-01-31	0.021	0.021	0.021	0.021	0.021	0
2025-01-30	0.021	0.021	0.021	0.021	0.021	0
2025-01-29	0.021	0.021	0.021	0.021	0.021	0
2025-01-28	0.021	0.021	0.021	0.021	0.021	0
2025-01-24	0.021	0.021	0.021	0.021	0.021	0
2025-01-23	0.021	0.021	0.021	0.021	0.021	0
2025-01-22	0.021	0.021	0.021	0.021	0.021	0
2025-01-21	0.021	0.021	0.021	0.021	0.021	0
2025-01-20	0.021	0.021	0.021	0.021	0.021	0
2025-01-17	0.021	0.021	0.021	0.021	0.021	0
2025-01-16	0.021	0.021	0.021	0.021	0.021	0
2025-01-15	0.021	0.021	0.021	0.021	0.021	0
2025-01-14	0.021	0.021	0.021	0.021	0.021	0
2025-01-13	0.021	0.021	0.021	0.021	0.021	0
2025-01-10	0.021	0.021	0.021	0.021	0.021	0
2025-01-09	0.021	0.021	0.021	0.021	0.021	0
2025-01-08	0.021	0.021	0.021	0.021	0.021	0
2025-01-07	0.021	0.021	0.021	0.021	0.021	0
2025-01-06	0.021	0.021	0.021	0.021	0.021	0
2025-01-03	0.021	0.021	0.021	0.021	0.021	0
2025-01-02	0.021	0.021	0.021	0.021	0.021	0
2024-12-31	0.021	0.021	0.021	0.021	0.021	0
2024-12-30	0.021	0.021	0.021	0.021	0.021	0
2024-12-27	0.021	0.021	0.021	0.021	0.021	0
2024-12-24	0.021	0.021	0.021	0.021	0.021	0
2024-12-23	0.021	0.021	0.021	0.021	0.021	0
2024-12-20	0.021	0.021	0.021	0.021	0.021	0
2024-12-19	0.021	0.021	0.021	0.021	0.021	0
2024-12-18	0.021	0.021	0.021	0.021	0.021	0
2024-12-17	0.021	0.021	0.021	0.021	0.021	0
2024-12-16	0.021	0.021	0.021	0.021	0.021	0
2024-12-13	0.021	0.021	0.021	0.021	0.021	0
2024-12-12	0.021	0.021	0.021	0.021	0.021	0
2024-12-11	0.021	0.021	0.021	0.021	0.021	0
2024-12-10	0.021	0.021	0.021	0.021	0.021	0
2024-12-09	0.021	0.021	0.021	0.021	0.021	0
2024-12-06	0.021	0.021	0.021	0.021	0.021	0
2024-12-05	0.021	0.021	0.021	0.021	0.021	0
2024-12-04	0.021	0.021	0.021	0.021	0.021	0
2024-12-03	0.021	0.021	0.021	0.021	0.021	0
2024-12-02	0.021	0.021	0.021	0.021	0.021	0
2024-11-29	0.021	0.021	0.021	0.021	0.021	0
2024-11-28	0.021	0.021	0.021	0.021	0.021	0

← NewerPage 8 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.