Pure Foods Tasmania Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-27	0.021	0.021	0.021	0.021	0.021	0
2024-11-26	0.021	0.021	0.021	0.021	0.021	0
2024-11-25	0.021	0.021	0.021	0.021	0.021	0
2024-11-22	0.021	0.021	0.021	0.021	0.021	0
2024-11-21	0.021	0.021	0.021	0.021	0.021	0
2024-11-20	0.021	0.021	0.021	0.021	0.021	0
2024-11-19	0.021	0.021	0.021	0.021	0.021	0
2024-11-18	0.021	0.021	0.021	0.021	0.021	0
2024-11-15	0.021	0.021	0.021	0.021	0.021	0
2024-11-14	0.021	0.021	0.021	0.021	0.021	0
2024-11-13	0.021	0.021	0.021	0.021	0.021	0
2024-11-12	0.021	0.021	0.021	0.021	0.021	0
2024-11-11	0.021	0.021	0.021	0.021	0.021	0
2024-11-08	0.021	0.021	0.021	0.021	0.021	0
2024-11-07	0.021	0.021	0.021	0.021	0.021	0
2024-11-06	0.021	0.021	0.021	0.021	0.021	0
2024-11-05	0.021	0.021	0.021	0.021	0.021	0
2024-11-04	0.021	0.021	0.021	0.021	0.021	0
2024-11-01	0.021	0.021	0.021	0.021	0.021	0
2024-10-31	0.021	0.021	0.021	0.021	0.021	0
2024-10-30	0.021	0.021	0.021	0.021	0.021	0
2024-10-29	0.021	0.021	0.021	0.021	0.021	0
2024-10-28	0.021	0.021	0.021	0.021	0.021	0
2024-10-25	0.021	0.021	0.021	0.021	0.021	0
2024-10-24	0.021	0.021	0.021	0.021	0.021	0
2024-10-23	0.021	0.021	0.021	0.021	0.021	0
2024-10-22	0.021	0.021	0.021	0.021	0.021	0
2024-10-21	0.021	0.021	0.021	0.021	0.021	0
2024-10-18	0.021	0.021	0.021	0.021	0.021	0
2024-10-17	0.021	0.021	0.021	0.021	0.021	0
2024-10-16	0.021	0.021	0.021	0.021	0.021	59
2024-10-15	0.018	0.018	0.018	0.018	0.018	0
2024-10-14	0.017	0.021	0.017	0.018	0.018	69,827
2024-10-11	0.021	0.021	0.021	0.021	0.021	0
2024-10-10	0.021	0.021	0.021	0.021	0.021	0
2024-10-09	0.021	0.021	0.021	0.021	0.021	0
2024-10-08	0.021	0.021	0.021	0.021	0.021	0
2024-10-07	0.021	0.021	0.021	0.021	0.021	0
2024-10-04	0.021	0.021	0.021	0.021	0.021	0
2024-10-03	0.016	0.021	0.016	0.021	0.021	22,420
2024-10-02	0.016	0.018	0.013	0.015	0.015	228,363
2024-10-01	0.015	0.015	0.013	0.013	0.013	128,215
2024-09-30	0.017	0.017	0.017	0.017	0.017	0
2024-09-27	0.017	0.017	0.017	0.017	0.017	0
2024-09-26	0.016	0.017	0.016	0.017	0.017	10,000
2024-09-25	0.015	0.015	0.015	0.015	0.015	0
2024-09-24	0.019	0.019	0.015	0.015	0.015	331,001
2024-09-23	0.016	0.018	0.016	0.018	0.018	83,010
2024-09-20	0.016	0.016	0.016	0.016	0.016	6
2024-09-19	0.017	0.017	0.017	0.017	0.017	60,000
2024-09-18	0.019	0.019	0.019	0.019	0.019	0
2024-09-17	0.017	0.019	0.017	0.019	0.019	75,438
2024-09-16	0.020	0.020	0.020	0.020	0.020	0
2024-09-13	0.020	0.020	0.020	0.020	0.020	0
2024-09-12	0.018	0.020	0.017	0.020	0.020	290,112
2024-09-11	0.017	0.017	0.017	0.017	0.017	0
2024-09-10	0.017	0.017	0.017	0.017	0.017	169,653
2024-09-09	0.018	0.018	0.018	0.018	0.018	0
2024-09-06	0.018	0.018	0.018	0.018	0.018	54,551
2024-09-05	0.019	0.019	0.019	0.019	0.019	104,098

← NewerPage 9 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.