PM Capital Global Opportunities Fund Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 2.740 | 2.750 | 2.700 | 2.750 | 2.623 | 706,720 |
| 2025-11-04 | 2.760 | 2.760 | 2.730 | 2.750 | 2.623 | 224,868 |
| 2025-11-03 | 2.760 | 2.770 | 2.740 | 2.760 | 2.633 | 654,829 |
| 2025-10-31 | 2.760 | 2.770 | 2.720 | 2.720 | 2.594 | 565,215 |
| 2025-10-30 | 2.760 | 2.770 | 2.740 | 2.740 | 2.614 | 415,184 |
| 2025-10-29 | 2.760 | 2.770 | 2.740 | 2.740 | 2.614 | 565,496 |
| 2025-10-28 | 2.760 | 2.770 | 2.750 | 2.760 | 2.633 | 821,234 |
| 2025-10-27 | 2.760 | 2.770 | 2.745 | 2.760 | 2.633 | 773,272 |
| 2025-10-24 | 2.730 | 2.770 | 2.720 | 2.760 | 2.633 | 469,540 |
| 2025-10-23 | 2.740 | 2.740 | 2.700 | 2.700 | 2.575 | 568,816 |
| 2025-10-22 | 2.720 | 2.740 | 2.710 | 2.720 | 2.594 | 420,350 |
| 2025-10-21 | 2.750 | 2.750 | 2.700 | 2.720 | 2.594 | 330,621 |
| 2025-10-20 | 2.700 | 2.770 | 2.700 | 2.720 | 2.594 | 322,043 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-11 | 0.0750 AUD |
| 2026-03-19 | 0.0700 AUD |
| 2025-09-11 | 0.0600 AUD |
| 2025-03-13 | 0.0550 AUD |
| 2024-09-11 | 0.0550 AUD |
| 2024-03-21 | 0.0500 AUD |
| 2023-09-13 | 0.0500 AUD |
| 2023-03-15 | 0.0500 AUD |
| 2022-09-15 | 0.0500 AUD |
| 2022-04-01 | 0.0500 AUD |
| 2021-09-15 | 0.0500 AUD |
| 2021-03-03 | 0.0250 AUD |
| 2020-09-02 | 0.0250 AUD |
| 2020-03-04 | 0.0200 AUD |
| 2019-09-04 | 0.0200 AUD |
| 2019-03-06 | 0.0180 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.