PM Capital Global Opportunities Fund Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-20	2.490	2.490	2.465	2.470	2.303	318,478
2025-05-19	2.500	2.520	2.470	2.480	2.313	303,480
2025-05-16	2.490	2.500	2.470	2.490	2.322	265,089
2025-05-15	2.480	2.480	2.450	2.480	2.313	357,298
2025-05-14	2.460	2.490	2.460	2.490	2.322	230,233
2025-05-13	2.460	2.530	2.460	2.480	2.313	690,285
2025-05-12	2.490	2.490	2.430	2.450	2.285	305,529
2025-05-09	2.450	2.480	2.420	2.420	2.257	325,635
2025-05-08	2.390	2.450	2.390	2.440	2.275	218,727
2025-05-07	2.380	2.410	2.370	2.400	2.238	237,398
2025-05-06	2.360	2.410	2.360	2.410	2.247	341,952
2025-05-05	2.380	2.390	2.350	2.370	2.210	336,514
2025-05-02	2.350	2.380	2.315	2.360	2.201	460,341
2025-05-01	2.350	2.430	2.340	2.360	2.201	352,585
2025-04-30	2.370	2.420	2.350	2.350	2.191	645,871
2025-04-29	2.370	2.410	2.360	2.370	2.210	488,721
2025-04-28	2.330	2.390	2.330	2.390	2.229	382,729
2025-04-24	2.260	2.310	2.260	2.310	2.154	389,191
2025-04-23	2.250	2.290	2.230	2.230	2.079	291,765
2025-04-22	2.260	2.310	2.210	2.230	2.079	365,045
2025-04-17	2.280	2.300	2.230	2.260	2.107	333,700
2025-04-16	2.350	2.350	2.260	2.280	2.126	281,988
2025-04-15	2.330	2.360	2.300	2.300	2.145	429,128
2025-04-14	2.360	2.360	2.280	2.300	2.145	290,275
2025-04-11	2.290	2.380	2.290	2.360	2.201	611,602
2025-04-10	2.390	2.395	2.270	2.280	2.126	576,875
2025-04-09	2.230	2.250	2.170	2.220	2.070	297,192
2025-04-08	2.170	2.285	2.150	2.230	2.079	489,376
2025-04-07	2.100	2.220	1.960	2.160	2.014	677,640
2025-04-04	2.380	2.390	2.280	2.280	2.126	620,716
2025-04-03	2.340	2.410	2.320	2.400	2.238	355,293
2025-04-02	2.410	2.420	2.370	2.370	2.210	191,679
2025-04-01	2.510	2.510	2.410	2.410	2.247	347,032
2025-03-31	2.500	2.520	2.410	2.510	2.341	506,268
2025-03-28	2.520	2.580	2.480	2.550	2.378	459,131
2025-03-27	2.520	2.530	2.460	2.530	2.359	271,527
2025-03-26	2.490	2.520	2.460	2.480	2.313	334,816
2025-03-25	2.450	2.490	2.420	2.490	2.322	286,038
2025-03-24	2.500	2.500	2.430	2.440	2.275	327,734
2025-03-21	2.450	2.520	2.450	2.510	2.341	488,999
2025-03-20	2.450	2.480	2.390	2.450	2.285	463,838
2025-03-19	2.400	2.490	2.380	2.450	2.285	318,785
2025-03-18	2.390	2.420	2.360	2.420	2.257	385,293
2025-03-17	2.370	2.390	2.340	2.380	2.219	325,487
2025-03-14	2.340	2.370	2.340	2.350	2.191	299,118
2025-03-13	2.310	2.400	2.280	2.330	2.173	381,354
2025-03-12	2.400	2.410	2.350	2.360	2.149	433,451
2025-03-11	2.400	2.450	2.370	2.400	2.186	379,375
2025-03-10	2.400	2.430	2.400	2.410	2.195	155,741
2025-03-07	2.350	2.390	2.320	2.370	2.158	217,884
2025-03-06	2.370	2.390	2.350	2.350	2.140	310,334
2025-03-05	2.420	2.420	2.350	2.350	2.140	267,420
2025-03-04	2.430	2.450	2.390	2.450	2.231	397,670
2025-03-03	2.390	2.470	2.390	2.470	2.250	305,665
2025-02-28	2.320	2.410	2.320	2.410	2.195	342,010
2025-02-27	2.460	2.470	2.310	2.320	2.113	874,465
2025-02-26	2.470	2.510	2.430	2.430	2.213	221,116
2025-02-25	2.460	2.470	2.420	2.450	2.231	252,595
2025-02-24	2.540	2.540	2.410	2.430	2.213	367,657
2025-02-21	2.540	2.590	2.510	2.520	2.295	170,272

← NewerPage 7 of 22 · 1,267 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-11	0.0750 AUD
2026-03-19	0.0700 AUD
2025-09-11	0.0600 AUD
2025-03-13	0.0550 AUD
2024-09-11	0.0550 AUD
2024-03-21	0.0500 AUD
2023-09-13	0.0500 AUD
2023-03-15	0.0500 AUD
2022-09-15	0.0500 AUD
2022-04-01	0.0500 AUD
2021-09-15	0.0500 AUD
2021-03-03	0.0250 AUD
2020-09-02	0.0250 AUD
2020-03-04	0.0200 AUD
2019-09-04	0.0200 AUD
2019-03-06	0.0180 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.