Pilbara Gold Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-04	0.010	0.011	0.009	0.011	0.165	130,046
2024-09-03	0.011	0.011	0.010	0.010	0.150	106,413
2024-09-02	0.010	0.010	0.010	0.010	0.150	167,506
2024-08-30	0.010	0.010	0.009	0.010	0.150	479,404
2024-08-29	0.010	0.010	0.010	0.010	0.150	335,399
2024-08-28	0.010	0.011	0.010	0.011	0.165	127,166
2024-08-27	0.010	0.010	0.010	0.010	0.150	8,171
2024-08-26	0.010	0.010	0.010	0.010	0.150	13,114
2024-08-23	0.011	0.011	0.010	0.010	0.150	19,416
2024-08-22	0.010	0.010	0.010	0.010	0.150	72,941
2024-08-21	0.011	0.011	0.010	0.010	0.150	19,533
2024-08-20	0.010	0.011	0.010	0.010	0.150	76,126
2024-08-19	0.011	0.011	0.010	0.010	0.150	103,541
2024-08-16	0.010	0.010	0.010	0.010	0.150	6,060
2024-08-15	0.010	0.010	0.010	0.010	0.150	28,837
2024-08-14	0.011	0.011	0.010	0.010	0.150	161,408
2024-08-13	0.010	0.011	0.010	0.010	0.150	67,219
2024-08-12	0.010	0.011	0.010	0.010	0.150	15,786
2024-08-09	0.010	0.011	0.009	0.010	0.150	633,766
2024-08-08	0.011	0.011	0.010	0.010	0.150	8,848
2024-08-07	0.011	0.011	0.011	0.011	0.165	88,128
2024-08-06	0.010	0.011	0.010	0.011	0.165	127,033
2024-08-05	0.012	0.012	0.011	0.011	0.165	1,205,187
2024-08-02	0.011	0.012	0.010	0.011	0.165	1,239,636
2024-08-01	0.011	0.012	0.010	0.010	0.150	1,722,239
2024-07-31	0.009	0.009	0.009	0.009	0.128	0
2024-07-30	0.009	0.009	0.009	0.009	0.128	70,200
2024-07-29	0.009	0.009	0.009	0.009	0.135	36,795
2024-07-26	0.008	0.009	0.008	0.009	0.135	220,100
2024-07-25	0.009	0.009	0.008	0.008	0.120	65,714
2024-07-24	0.008	0.009	0.008	0.009	0.128	30,599
2024-07-23	0.009	0.009	0.009	0.009	0.128	89,351
2024-07-22	0.009	0.009	0.009	0.009	0.135	53,642
2024-07-19	0.010	0.010	0.009	0.009	0.135	253,028
2024-07-18	0.010	0.010	0.009	0.010	0.150	251,906
2024-07-17	0.009	0.009	0.009	0.009	0.135	31,645
2024-07-16	0.010	0.010	0.009	0.009	0.135	121,410
2024-07-15	0.010	0.010	0.009	0.010	0.150	38,187
2024-07-12	0.009	0.010	0.009	0.010	0.150	35,934
2024-07-11	0.009	0.009	0.009	0.009	0.135	184,780
2024-07-10	0.009	0.009	0.009	0.009	0.128	178,940
2024-07-09	0.009	0.009	0.009	0.009	0.135	419,666
2024-07-08	0.009	0.009	0.009	0.009	0.135	277,595
2024-07-05	0.009	0.009	0.009	0.009	0.135	128,025
2024-07-04	0.010	0.010	0.009	0.010	0.143	53,068
2024-07-03	0.009	0.009	0.009	0.009	0.135	116,482
2024-07-02	0.009	0.009	0.009	0.009	0.135	9,558
2024-07-01	0.009	0.010	0.009	0.010	0.143	19,341
2024-06-28	0.010	0.010	0.009	0.010	0.150	120,696
2024-06-27	0.010	0.010	0.009	0.009	0.135	112,701
2024-06-26	0.010	0.010	0.009	0.009	0.135	169,395
2024-06-25	0.010	0.010	0.009	0.010	0.150	185,199
2024-06-24	0.011	0.011	0.009	0.009	0.135	230,133
2024-06-21	0.010	0.010	0.010	0.010	0.150	229,399
2024-06-20	0.010	0.011	0.010	0.011	0.165	109,848
2024-06-19	0.010	0.011	0.010	0.011	0.158	278,759
2024-06-18	0.010	0.010	0.009	0.009	0.135	215,570
2024-06-17	0.009	0.010	0.009	0.009	0.135	275,388
2024-06-14	0.009	0.009	0.009	0.009	0.135	108,510
2024-06-13	0.009	0.010	0.009	0.010	0.150	284,634

← NewerPage 10 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.